| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 콤텍시스템-[031820] | 1,475 | +200(+15.69%) | 89,093,881 |
| KODEX 200선물인버스2X-[252670] | 1,900 | -10(-0.52%) | 88,965,523 |
| 일성건설-[013360] | 4,220 | +135(+3.30%) | 36,703,498 |
| 한신기계-[011700] | 4,630 | +350(+8.18%) | 36,451,982 |
| KODEX 코스닥150선물인버스-[251340] | 4,260 | -10(-0.23%) | 26,350,665 |
| 인바이오젠-[101140] | 5,180 | +555(+12.00%) | 25,267,019 |
| 이아이디-[093230] | 560 | -5(-0.88%) | 24,104,023 |
| 신일전자-[002700] | 2,555 | -70(-2.67%) | 22,279,849 |
| 부국철강-[026940] | 8,430 | +970(+13.00%) | 22,172,194 |
| 신성통상-[005390] | 3,620 | +375(+11.56%) | 17,806,090 |
| 서울식품-[004410] | 413 | -6(-1.43%) | 16,023,537 |
| 이스타코-[015020] | 4,470 | +180(+4.20%) | 15,556,116 |
| 유엔젤-[072130] | 5,560 | +400(+7.75%) | 14,817,011 |
| KODEX 인버스-[114800] | 3,735 | -10(-0.27%) | 13,425,287 |
| 대한전선-[001440] | 2,615 | -45(-1.69%) | 11,611,245 |
| 한세예스24홀딩스-[016450] | 13,650 | -3,150(+30.00%) | 11,600,716 |
| 대영포장-[014160] | 3,220 | -105(-3.16%) | 10,627,826 |
| KODEX 레버리지-[122630] | 28,335 | +90(+0.32%) | 10,462,615 |
| 넥스트사이언스-[003580] | 28,450 | +3,200(+12.67%) | 9,717,836 |
| 우리금융지주-[316140] | 11,200 | -450(-3.86%) | 9,420,901 |
| 포스코인터내셔널-[047050] | 27,200 | +3,550(+15.01%) | 9,387,159 |
| 삼성전자-[005930] | 79,300 | -400(-0.50%) | 8,976,997 |
| KODEX 코스닥150 레버리지-[233740] | 16,210 | +80(+0.50%) | 8,582,353 |
| 한솔PNS-[010420] | 2,710 | +140(+5.45%) | 7,035,235 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 955 | +40(+4.37%) | 6,835,176 |
| 서원-[021050] | 3,465 | -25(-0.72%) | 6,679,366 |
| 쌍방울-[102280] | 812 | -2(-0.25%) | 6,159,655 |
| 두산중공업-[034020] | 23,400 | -100(-0.43%) | 5,920,111 |
| 삼부토건-[001470] | 3,720 | +90(+2.48%) | 5,755,877 |
| 남선알미늄-[008350] | 4,365 | -125(-2.78%) | 5,500,351 |
| 우리종금-[010050] | 1,020 | -0(0.00%) | 5,416,094 |
| YG PLUS-[037270] | 7,840 | +250(+3.29%) | 5,343,890 |
| 아남전자-[008700] | 3,225 | +70(+2.22%) | 5,220,220 |
| 카카오-[035720] | 149,500 | +2,000(+1.36%) | 5,204,858 |
| 주연테크-[044380] | 1,815 | +20(+1.11%) | 4,978,556 |
| 인스코비-[006490] | 3,760 | -220(-5.53%) | 4,500,337 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 795 | +35(+4.61%) | 4,358,340 |
| 삼성출판사-[068290] | 42,950 | +1,500(+3.62%) | 4,253,060 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,850 | -150(-0.88%) | 4,083,429 |
| 벽산-[007210] | 4,375 | +160(+3.80%) | 3,962,308 |
| 삼성엔지니어링-[028050] | 23,650 | +1,000(+4.42%) | 3,962,061 |
| 대원화성-[024890] | 2,930 | +155(+5.59%) | 3,915,774 |
| 케이비아이동국실업-[001620] | 1,225 | +45(+3.81%) | 3,769,864 |
| 대유에이텍-[002880] | 1,480 | -20(-1.33%) | 3,733,004 |
| 후성-[093370] | 13,100 | -100(-0.76%) | 3,652,078 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 495 | -20(-3.88%) | 3,633,647 |
| KODEX 200-[069500] | 43,270 | +80(+0.19%) | 3,608,422 |
| 삼영화학-[003720] | 3,715 | -185(-4.74%) | 3,608,203 |
| 진원생명과학-[011000] | 50,300 | -500(-0.98%) | 3,408,969 |
| 팬오션-[028670] | 7,580 | -30(-0.39%) | 3,232,701 |
| 영화금속-[012280] | 2,425 | +10(+0.41%) | 3,030,373 |
| LS네트웍스-[000680] | 4,420 | +20(+0.45%) | 2,975,272 |
| 두산인프라코어-[042670] | 16,700 | -300(-1.76%) | 2,890,153 |
| KODEX 2차전지산업-[305720] | 20,920 | +245(+1.19%) | 2,881,147 |
| 이연제약-[102460] | 61,100 | +3,300(+5.71%) | 2,867,176 |
| 국보-[001140] | 1,480 | -25(-1.66%) | 2,829,564 |
| HMM-[011200] | 41,900 | -0(0.00%) | 2,783,564 |
| TYM-[002900] | 2,080 | +55(+2.72%) | 2,684,009 |
| SK네트웍스-[001740] | 6,290 | +90(+1.45%) | 2,660,256 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,690 | -30(-0.28%) | 2,651,500 |
| 메리츠증권-[008560] | 4,910 | +110(+2.29%) | 2,613,036 |
| 일신석재-[007110] | 2,505 | +75(+3.09%) | 2,609,979 |
| 기아-[000270] | 86,400 | -1,000(-1.14%) | 2,583,469 |
| IHQ-[003560] | 1,950 | +5(+0.26%) | 2,565,222 |
| 일진전기-[103590] | 6,980 | -330(-4.51%) | 2,481,170 |
| 대우건설-[047040] | 7,310 | -0(0.00%) | 2,444,853 |
| 태경비케이-[014580] | 5,760 | +30(+0.52%) | 2,444,204 |
| 동국제강-[001230] | 21,600 | +850(+4.10%) | 2,401,415 |
| 한화생명-[088350] | 3,435 | -65(-1.86%) | 2,394,361 |
| SK증권-[001510] | 992 | -1(-0.10%) | 2,372,856 |
| 에이프로젠 MED-[007460] | 2,220 | +65(+3.02%) | 2,317,610 |
| 휴비스-[079980] | 12,000 | -150(-1.23%) | 2,309,078 |
| 한국금융지주-[071050] | 112,000 | +9,500(+9.27%) | 2,152,313 |
| 대창-[012800] | 2,520 | +50(+2.02%) | 2,138,705 |
| 광명전기-[017040] | 3,715 | -85(-2.24%) | 2,097,804 |
| SG세계물산-[004060] | 819 | +24(+3.02%) | 2,090,584 |
| 에스디바이오센서-[137310] | 57,000 | +2,000(+3.64%) | 2,052,913 |
| TCC스틸-[002710] | 6,650 | +410(+6.57%) | 2,016,372 |
| 현대건설-[000720] | 55,300 | -2,000(-3.49%) | 1,982,261 |
| 범양건영-[002410] | 9,150 | +260(+2.92%) | 1,962,426 |
| 한미반도체-[042700] | 40,300 | +1,100(+2.81%) | 1,962,309 |
| 조일알미늄-[018470] | 1,275 | -25(-1.92%) | 1,939,536 |
| 유니드-[014830] | 108,500 | -24,700(+29.47%) | 1,928,660 |
| KODEX 은행-[091170] | 7,360 | -0(0.00%) | 1,900,945 |
| TIGER 200선물인버스2X-[252710] | 1,980 | -0(0.00%) | 1,881,916 |
| 에이프로젠제약-[003060] | 1,285 | +5(+0.39%) | 1,847,020 |
| 우진-[105840] | 9,950 | -400(-3.86%) | 1,828,234 |
| 동양-[001520] | 1,930 | +15(+0.78%) | 1,780,985 |
| TIGER KRX BBIG K-뉴딜-[364960] | 14,145 | +155(+1.11%) | 1,760,457 |
| 제이준코스메틱-[025620] | 1,850 | +125(+7.25%) | 1,757,188 |
| 에이플러스에셋-[244920] | 12,600 | -350(-2.70%) | 1,752,220 |
| SK하이닉스-[000660] | 118,500 | -1,000(-0.84%) | 1,734,138 |
| 코스모신소재-[005070] | 40,550 | +200(+0.50%) | 1,730,247 |
| KBSTAR 단기통안채-[196230] | 104,495 | +10(+0.01%) | 1,691,283 |
| 성창기업지주-[000180] | 2,965 | -95(-3.10%) | 1,676,765 |
| 계양전기-[012200] | 5,280 | -250(-4.52%) | 1,660,859 |
| DB-[012030] | 1,225 | -5(-0.41%) | 1,643,312 |
| SIMPAC-[009160] | 7,050 | +120(+1.73%) | 1,617,221 |
| 에넥스-[011090] | 2,820 | -5(-0.18%) | 1,608,990 |
| 현대차-[005380] | 225,500 | -3,000(-1.31%) | 1,567,468 |