콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀미디어-[047820] |
2,895 |
+250(+9.45%) |
104,670,027 |
| 성호전자-[043260] |
2,065 |
+330(+19.02%) |
91,503,186 |
| SM Life Design-[063440] |
3,080 |
+385(+14.29%) |
61,333,751 |
| SM C&C-[048550] |
3,735 |
-860(+29.91%) |
58,357,233 |
| 인터파크-[035080] |
8,790 |
+960(+12.26%) |
57,412,105 |
| 아즈텍WB-[032080] |
4,405 |
-1,015(+29.94%) |
46,725,000 |
| 재영솔루텍-[049630] |
1,190 |
+115(+10.70%) |
39,456,938 |
| 국전약품-[307750] |
7,670 |
+750(+10.84%) |
32,046,141 |
| 씨엠에스에듀-[225330] |
9,690 |
+1,890(+24.23%) |
26,413,434 |
| 딜리-[131180] |
2,805 |
+25(+0.90%) |
25,288,605 |
| 엔피케이-[048830] |
3,185 |
+315(+10.98%) |
24,987,437 |
| 인성정보-[033230] |
2,980 |
+5(+0.17%) |
24,594,493 |
| 에이루트-[096690] |
2,745 |
+95(+3.58%) |
24,299,786 |
| 이그잭스-[060230] |
2,670 |
+215(+8.76%) |
23,887,545 |
| 아이비김영-[339950] |
4,695 |
+820(+21.16%) |
23,742,834 |
| 옴니시스템-[057540] |
3,280 |
-25(-0.76%) |
23,388,887 |
| 나노-[187790] |
2,175 |
+220(+11.25%) |
20,593,540 |
| 카카오게임즈-[293490] |
100,200 |
+11,800(+13.35%) |
15,472,733 |
| 릭스솔루션-[029480] |
530 |
-48(-8.30%) |
15,296,203 |
| 우리기술-[032820] |
2,825 |
-105(-3.58%) |
15,145,120 |
| 판타지오-[032800] |
123 |
-1(-0.81%) |
13,806,037 |
| 팬스타엔터프라이즈-[054300] |
1,215 |
+135(+12.50%) |
12,786,790 |
| SBI인베스트먼트-[019550] |
2,185 |
+30(+1.39%) |
12,761,867 |
| 이트론-[096040] |
750 |
-13(-1.70%) |
12,187,170 |
| 큐라클-[365270] |
30,650 |
-5,850(-16.03%) |
12,138,813 |
| 이노뎁-[303530] |
24,900 |
+3,150(+14.48%) |
11,801,579 |
| 코디엠-[224060] |
333 |
-8(-2.35%) |
10,791,174 |
| 오비고-[352910] |
22,150 |
+450(+2.07%) |
10,288,059 |
| 우림기계-[101170] |
6,940 |
+210(+3.12%) |
9,962,040 |
| 시그네틱스-[033170] |
1,995 |
+120(+6.40%) |
8,936,324 |
| 덱스터-[206560] |
11,900 |
+50(+0.42%) |
8,324,257 |
| 옵티팜-[153710] |
17,550 |
+2,800(+18.98%) |
7,829,351 |
| 피에이치씨-[057880] |
2,775 |
-190(-6.41%) |
7,719,279 |
| 케이피엠테크-[042040] |
3,330 |
+5(+0.15%) |
7,599,084 |
| THE E&M-[089230] |
1,025 |
+15(+1.49%) |
7,382,774 |
| CS-[065770] |
4,865 |
+280(+6.11%) |
7,351,036 |
| 라이프시맨틱스-[347700] |
14,800 |
-500(-3.27%) |
7,280,470 |
| 에이트원-[230980] |
2,650 |
+110(+4.33%) |
7,139,907 |
| 와이제이엠게임즈-[193250] |
3,010 |
-230(-7.10%) |
6,982,323 |
| GH신소재-[130500] |
8,730 |
-450(-4.90%) |
6,614,975 |
| WI-[073570] |
2,010 |
+40(+2.03%) |
6,422,087 |
| 시스웍-[269620] |
2,175 |
-135(-5.84%) |
6,220,603 |
| 에이비프로바이오-[195990] |
1,225 |
-30(-2.39%) |
6,130,278 |
| 오픈베이스-[049480] |
7,250 |
-300(-3.97%) |
6,001,969 |
| 이루온-[065440] |
6,440 |
-150(-2.28%) |
5,783,470 |
| 핑거-[163730] |
23,000 |
+1,350(+6.24%) |
5,716,000 |
| 네이처셀-[007390] |
40,950 |
+2,500(+6.50%) |
5,623,497 |
| 삼기-[122350] |
4,435 |
+280(+6.74%) |
5,484,785 |
| 오하임아이엔티-[309930] |
6,650 |
+450(+7.26%) |
5,445,489 |
| 맘스터치-[220630] |
5,130 |
+315(+6.54%) |
5,428,912 |
| 이디티-[215090] |
2,150 |
-60(-2.71%) |
5,255,234 |
| 에스씨디-[042110] |
2,770 |
-95(-3.32%) |
5,126,678 |
| 대성엘텍-[025440] |
1,320 |
-55(-4.00%) |
5,038,973 |
| 코디-[080530] |
2,825 |
+85(+3.10%) |
4,718,547 |
| 바이오니아-[064550] |
37,300 |
+2,300(+6.57%) |
4,598,607 |
| 팜스토리-[027710] |
2,300 |
-65(-2.75%) |
4,361,380 |
| 제이엠아이-[033050] |
1,805 |
+105(+6.18%) |
4,308,882 |
| 3S-[060310] |
3,360 |
+200(+6.33%) |
4,306,896 |
| 휴마시스-[205470] |
18,650 |
-1,550(-7.67%) |
4,296,066 |
| 에이치엘비파워-[043220] |
2,445 |
-15(-0.61%) |
4,252,780 |
| 아이에이-[038880] |
1,240 |
+20(+1.64%) |
4,076,455 |
| 텔콘RF제약-[200230] |
5,060 |
+20(+0.40%) |
3,973,909 |
| 아모센스-[357580] |
13,650 |
-50(-0.36%) |
3,917,653 |
| 대창솔루션-[096350] |
688 |
+5(+0.73%) |
3,770,753 |
| 한일단조-[024740] |
4,990 |
-180(-3.48%) |
3,761,515 |
| 지나인제약-[078650] |
1,365 |
+40(+3.02%) |
3,663,488 |
| 제넨바이오-[072520] |
1,925 |
-85(-4.23%) |
3,643,754 |
| 비덴트-[121800] |
9,970 |
+220(+2.26%) |
3,629,212 |
| 위즈코프-[038620] |
3,115 |
+55(+1.80%) |
3,577,209 |
| 골드퍼시픽-[038530] |
1,620 |
+10(+0.62%) |
3,530,483 |
| 키네마스터-[139670] |
29,850 |
+850(+2.93%) |
3,507,692 |
| 보성파워텍-[006910] |
4,835 |
-245(-4.82%) |
3,458,754 |
| 에쎈테크-[043340] |
1,930 |
-60(-3.02%) |
3,409,969 |
| 성우테크론-[045300] |
7,790 |
+630(+8.80%) |
3,380,584 |
| 케이사인-[192250] |
2,670 |
-70(-2.55%) |
3,369,577 |
| 윈팩-[097800] |
2,315 |
+55(+2.43%) |
3,308,390 |
| 에이디칩스-[054630] |
1,175 |
-40(-3.29%) |
3,277,263 |
| 큐브엔터-[182360] |
15,900 |
+1,950(+13.98%) |
3,275,970 |
| 다날-[064260] |
6,880 |
+120(+1.78%) |
3,107,414 |
| 심텍-[222800] |
25,100 |
+2,000(+8.66%) |
3,055,580 |
| 이화전기-[024810] |
2,395 |
-45(-1.84%) |
2,906,928 |
| 메디콕스-[054180] |
1,615 |
+15(+0.94%) |
2,874,535 |
| 에이팩트-[200470] |
8,200 |
+650(+8.61%) |
2,858,778 |
| 엑사이엔씨-[054940] |
2,265 |
-125(-5.23%) |
2,843,317 |
| 아이엠-[101390] |
1,320 |
+20(+1.54%) |
2,762,884 |
| 솔고바이오-[043100] |
1,525 |
-0(0.00%) |
2,713,878 |
| 이브이첨단소재-[131400] |
5,340 |
-60(-1.11%) |
2,697,195 |
| 샘씨엔에스-[252990] |
7,200 |
+500(+7.46%) |
2,657,679 |
| 초록뱀컴퍼니-[052300] |
1,805 |
+105(+6.18%) |
2,656,132 |
| 위지윅스튜디오-[299900] |
17,700 |
-1,650(-8.53%) |
2,634,831 |
| 알체라-[347860] |
48,450 |
-2,550(-5.00%) |
2,617,688 |
| 골든센츄리-[900280] |
514 |
+3(+0.59%) |
2,484,789 |
| 유니트론텍-[142210] |
8,020 |
-220(-2.67%) |
2,448,003 |
| 비피도-[238200] |
16,200 |
-2,050(-11.23%) |
2,446,979 |
| 버킷스튜디오-[066410] |
2,520 |
-60(-2.33%) |
2,439,396 |
| 자연과환경-[043910] |
2,290 |
-25(-1.08%) |
2,427,427 |
| 서한-[011370] |
2,275 |
-70(-2.99%) |
2,425,829 |
| 세종텔레콤-[036630] |
700 |
+3(+0.43%) |
2,413,195 |
| 잉글우드랩-[950140] |
9,390 |
+390(+4.33%) |
2,391,782 |
| 네오펙트-[290660] |
4,285 |
+180(+4.38%) |
2,381,849 |