| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,910 | -55(-2.80%) | 127,215,250 |
| 한신기계-[011700] | 4,280 | +20(+0.47%) | 29,693,973 |
| 이아이디-[093230] | 565 | -1(-0.18%) | 28,378,973 |
| 신일전자-[002700] | 2,625 | -240(-8.38%) | 26,284,734 |
| KODEX 코스닥150선물인버스-[251340] | 4,270 | -45(-1.04%) | 20,490,981 |
| 인스코비-[006490] | 3,980 | +220(+5.85%) | 19,627,611 |
| KODEX 인버스-[114800] | 3,745 | -50(-1.32%) | 19,374,312 |
| 서울식품-[004410] | 419 | -9(-2.10%) | 18,978,425 |
| 이스타코-[015020] | 4,290 | +365(+9.30%) | 18,228,756 |
| 우리종금-[010050] | 1,020 | +20(+2.00%) | 18,221,394 |
| 대한전선-[001440] | 2,660 | +25(+0.95%) | 15,502,285 |
| KODEX 레버리지-[122630] | 28,245 | +675(+2.45%) | 15,175,969 |
| 후성-[093370] | 13,200 | +400(+3.13%) | 14,083,322 |
| 삼부토건-[001470] | 3,630 | -125(-3.33%) | 13,594,543 |
| 국보-[001140] | 1,505 | +165(+12.31%) | 12,700,471 |
| 삼성전자-[005930] | 79,700 | +1,200(+1.53%) | 12,571,938 |
| 진원생명과학-[011000] | 50,800 | -1,700(-3.24%) | 10,571,704 |
| 두산중공업-[034020] | 23,500 | -900(-3.69%) | 10,225,609 |
| 주연테크-[044380] | 1,795 | -40(-2.18%) | 9,807,958 |
| 쌍방울-[102280] | 814 | +4(+0.49%) | 9,692,128 |
| YG PLUS-[037270] | 7,590 | -790(-9.43%) | 9,485,447 |
| 대영포장-[014160] | 3,325 | -165(-4.73%) | 8,795,730 |
| 삼성중공업-[010140] | 6,540 | +20(+0.31%) | 8,430,412 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 915 | +80(+9.58%) | 8,293,174 |
| KODEX 코스닥150 레버리지-[233740] | 16,130 | +290(+1.83%) | 8,208,976 |
| 에이플러스에셋-[244920] | 12,950 | +1,700(+15.11%) | 8,002,930 |
| 부국철강-[026940] | 7,460 | +10(+0.13%) | 7,207,115 |
| 넥스트사이언스-[003580] | 25,250 | -350(-1.37%) | 7,138,912 |
| 서원-[021050] | 3,490 | +95(+2.80%) | 6,614,441 |
| 대유에이텍-[002880] | 1,500 | +60(+4.17%) | 6,463,245 |
| 계양전기-[012200] | 5,530 | +70(+1.28%) | 6,262,136 |
| 두산인프라코어-[042670] | 17,000 | +50(+0.29%) | 6,200,726 |
| 남선알미늄-[008350] | 4,490 | -90(-1.97%) | 6,063,424 |
| 아남전자-[008700] | 3,155 | +130(+4.30%) | 6,048,427 |
| 포스코인터내셔널-[047050] | 23,650 | +200(+0.85%) | 5,907,299 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 760 | +65(+9.35%) | 5,839,927 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,000 | +100(+0.59%) | 5,714,800 |
| 카카오-[035720] | 147,500 | +2,500(+1.72%) | 5,703,223 |
| 드림텍-[192650] | 13,350 | +650(+5.12%) | 5,556,352 |
| 인바이오젠-[101140] | 4,625 | -325(-6.57%) | 5,505,014 |
| 갤럭시아에스엠-[011420] | 1,970 | +145(+7.95%) | 4,988,592 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,720 | +190(+1.80%) | 4,842,250 |
| 팬오션-[028670] | 7,610 | +180(+2.42%) | 4,738,679 |
| 삼영화학-[003720] | 3,900 | +150(+4.00%) | 4,656,832 |
| HMM-[011200] | 41,900 | +100(+0.24%) | 4,623,024 |
| 광명전기-[017040] | 3,800 | -220(-5.47%) | 4,572,233 |
| 케이비아이동국실업-[001620] | 1,180 | +110(+10.28%) | 4,466,595 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 515 | -55(-9.65%) | 4,309,350 |
| 태경비케이-[014580] | 5,730 | +430(+8.11%) | 4,224,566 |
| 한미반도체-[042700] | 39,200 | +1,900(+5.09%) | 4,175,032 |
| 우진-[105840] | 10,350 | -1,200(-10.39%) | 3,882,843 |
| 우리금융지주-[316140] | 11,650 | +400(+3.56%) | 3,616,473 |
| 신성이엔지-[011930] | 2,805 | +30(+1.08%) | 3,604,727 |
| 한올바이오파마-[009420] | 23,250 | +2,100(+9.93%) | 3,590,246 |
| 조일알미늄-[018470] | 1,300 | +35(+2.77%) | 3,548,047 |
| 성창기업지주-[000180] | 3,060 | +185(+6.43%) | 3,508,872 |
| IHQ-[003560] | 1,945 | -0(0.00%) | 3,461,750 |
| 에이프로젠제약-[003060] | 1,280 | -25(-1.92%) | 3,455,748 |
| 무림P&P-[009580] | 5,440 | +90(+1.68%) | 3,435,983 |
| 영화금속-[012280] | 2,415 | -75(-3.01%) | 3,322,696 |
| 유엔젤-[072130] | 5,160 | +180(+3.61%) | 3,190,430 |
| 한화생명-[088350] | 3,500 | +90(+2.64%) | 3,149,780 |
| 일진전기-[103590] | 7,310 | -130(-1.75%) | 3,094,625 |
| 신성통상-[005390] | 3,245 | +155(+5.02%) | 2,884,960 |
| 대우건설-[047040] | 7,310 | +190(+2.67%) | 2,878,235 |
| SK증권-[001510] | 993 | +6(+0.61%) | 2,876,118 |
| LG디스플레이-[034220] | 22,700 | +150(+0.67%) | 2,824,091 |
| KODEX 200-[069500] | 43,190 | +530(+1.24%) | 2,731,377 |
| 대유플러스-[000300] | 1,490 | -45(-2.93%) | 2,641,322 |
| DB하이텍-[000990] | 66,300 | +1,300(+2.00%) | 2,606,288 |
| 유안타증권-[003470] | 4,635 | +235(+5.34%) | 2,597,391 |
| 보락-[002760] | 2,470 | -25(-1.00%) | 2,495,162 |
| KODEX 코스닥 150-[229200] | 14,950 | +175(+1.18%) | 2,465,991 |
| 대원전선-[006340] | 2,470 | -40(-1.59%) | 2,418,455 |
| 에스디바이오센서-[137310] | 55,000 | -2,800(-4.84%) | 2,409,116 |
| 삼성엔지니어링-[028050] | 22,650 | -150(-0.66%) | 2,376,570 |
| NPC-[004250] | 5,840 | +110(+1.92%) | 2,367,970 |
| 두산퓨얼셀-[336260] | 51,000 | -2,400(-4.49%) | 2,364,638 |
| 한국전력-[015760] | 25,150 | -150(-0.59%) | 2,268,925 |
| TIGER 200선물인버스2X-[252710] | 1,980 | -55(-2.70%) | 2,262,316 |
| 현대퓨처넷-[126560] | 4,730 | +230(+5.11%) | 2,242,974 |
| 동양-[001520] | 1,915 | +10(+0.52%) | 2,237,326 |
| 기아-[000270] | 87,400 | +300(+0.34%) | 2,143,501 |
| 세화아이엠씨-[145210] | 786 | -5(-0.63%) | 2,135,289 |
| KODEX WTI원유선물(H)-[261220] | 10,635 | +500(+4.93%) | 2,084,489 |
| KT-[030200] | 34,900 | +750(+2.20%) | 2,004,584 |
| 화신-[010690] | 10,650 | +500(+4.93%) | 1,990,228 |
| TCC스틸-[002710] | 6,240 | -100(-1.58%) | 1,976,550 |
| SK하이닉스-[000660] | 119,500 | +2,500(+2.14%) | 1,906,925 |
| 웅진씽크빅-[095720] | 4,140 | +5(+0.12%) | 1,882,600 |
| 에이프로젠 MED-[007460] | 2,155 | -30(-1.37%) | 1,878,631 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,155 | +255(+2.58%) | 1,828,738 |
| LG유플러스-[032640] | 15,150 | +450(+3.06%) | 1,804,928 |
| TIGER 글로벌자율주행&전기차SOLACTIVE-[394660] | 10,450 | +200(+1.95%) | 1,761,032 |
| 신한지주-[055550] | 38,450 | +900(+2.40%) | 1,721,010 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 530 | -55(-9.40%) | 1,694,220 |
| 기업은행-[024110] | 10,350 | +150(+1.47%) | 1,663,186 |
| 대한해운-[005880] | 3,325 | +45(+1.37%) | 1,662,852 |
| 마니커-[027740] | 690 | -3(-0.43%) | 1,657,645 |
| KB금융-[105560] | 51,800 | +1,200(+2.37%) | 1,649,460 |