콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 국전약품-[307750] |
6,920 |
+1,090(+18.70%) |
51,353,231 |
| SBI인베스트먼트-[019550] |
2,155 |
+10(+0.47%) |
40,903,822 |
| 에쎈테크-[043340] |
1,990 |
+5(+0.25%) |
34,566,843 |
| 초록뱀미디어-[047820] |
2,645 |
+85(+3.32%) |
33,488,527 |
| 인성정보-[033230] |
2,975 |
+315(+11.84%) |
33,461,700 |
| 오픈베이스-[049480] |
7,550 |
+790(+11.69%) |
33,394,279 |
| 덱스터-[206560] |
11,850 |
+1,000(+9.22%) |
26,490,521 |
| 아즈텍WB-[032080] |
3,390 |
+290(+9.35%) |
20,871,078 |
| 에이루트-[096690] |
2,650 |
-610(+29.90%) |
20,778,591 |
| 우림기계-[101170] |
6,730 |
-1,550(+29.92%) |
20,172,953 |
| 피에이치씨-[057880] |
2,965 |
-25(-0.84%) |
18,398,070 |
| GH신소재-[130500] |
9,180 |
+530(+6.13%) |
17,194,374 |
| 옴니시스템-[057540] |
3,305 |
-240(-6.77%) |
15,395,620 |
| 오비고-[352910] |
21,700 |
+4,750(+28.02%) |
14,959,737 |
| 대성엘텍-[025440] |
1,375 |
+75(+5.77%) |
14,927,929 |
| 제이엠아이-[033050] |
1,700 |
-155(-8.36%) |
14,696,591 |
| 코디엠-[224060] |
341 |
-0(0.00%) |
14,365,463 |
| 우리기술-[032820] |
2,930 |
-125(-4.09%) |
14,100,435 |
| 라이프시맨틱스-[347700] |
15,300 |
+2,550(+20.00%) |
13,884,055 |
| 와이제이엠게임즈-[193250] |
3,240 |
+65(+2.05%) |
12,919,571 |
| 한일단조-[024740] |
5,170 |
+100(+1.97%) |
12,819,223 |
| 이트론-[096040] |
763 |
-15(-1.93%) |
12,338,182 |
| 이디티-[215090] |
2,210 |
+35(+1.61%) |
11,929,717 |
| 네이처셀-[007390] |
38,450 |
+6,950(+22.06%) |
11,813,495 |
| 한송네오텍-[226440] |
1,965 |
+115(+6.22%) |
11,290,360 |
| 팜스토리-[027710] |
2,365 |
+125(+5.58%) |
11,268,640 |
| 이루온-[065440] |
6,590 |
+140(+2.17%) |
10,946,755 |
| 비덴트-[121800] |
9,750 |
+690(+7.62%) |
10,841,954 |
| 국영지앤엠-[006050] |
2,805 |
-250(-8.18%) |
9,692,087 |
| 판타지오-[032800] |
124 |
-1(-0.80%) |
9,542,437 |
| 카카오게임즈-[293490] |
88,400 |
+4,500(+5.36%) |
9,205,615 |
| 네오펙트-[290660] |
4,105 |
+325(+8.60%) |
9,196,924 |
| 케이피엠테크-[042040] |
3,325 |
-115(-3.34%) |
9,133,391 |
| 에이트원-[230980] |
2,540 |
+20(+0.79%) |
7,733,201 |
| 엔에스엔-[031860] |
1,430 |
+15(+1.06%) |
7,703,034 |
| 3S-[060310] |
3,160 |
+85(+2.76%) |
7,441,427 |
| 시스웍-[269620] |
2,310 |
-145(-5.91%) |
7,357,068 |
| 골드퍼시픽-[038530] |
1,610 |
+15(+0.94%) |
7,083,235 |
| 이그잭스-[060230] |
2,455 |
+50(+2.08%) |
6,976,486 |
| 이노뎁-[303530] |
21,750 |
-5,000(+29.85%) |
6,944,087 |
| 알체라-[347860] |
51,000 |
+1,750(+3.55%) |
6,927,180 |
| 에스씨디-[042110] |
2,865 |
-40(-1.38%) |
6,404,449 |
| 팬스타엔터프라이즈-[054300] |
1,080 |
-35(-3.14%) |
5,997,877 |
| 제주맥주-[276730] |
4,200 |
+80(+1.94%) |
5,676,462 |
| 이화전기-[024810] |
2,440 |
-65(-2.59%) |
5,563,421 |
| 에이치엘비파워-[043220] |
2,460 |
-5(-0.20%) |
5,489,813 |
| 다날-[064260] |
6,760 |
+150(+2.27%) |
5,452,436 |
| 에이디칩스-[054630] |
1,215 |
-85(-6.54%) |
5,449,240 |
| 대창솔루션-[096350] |
683 |
-21(-2.98%) |
5,362,825 |
| 이씨에스-[067010] |
8,950 |
+230(+2.64%) |
5,256,031 |
| 키네마스터-[139670] |
29,000 |
+2,850(+10.90%) |
5,047,138 |
| 버킷스튜디오-[066410] |
2,580 |
+80(+3.20%) |
5,017,271 |
| 에스와이-[109610] |
4,230 |
-130(-2.98%) |
4,970,723 |
| WI-[073570] |
1,970 |
-25(-1.25%) |
4,923,092 |
| 씨엠에스에듀-[225330] |
7,800 |
+300(+4.00%) |
4,774,632 |
| 위즈코프-[038620] |
3,060 |
-270(-8.11%) |
4,702,265 |
| 진양제약-[007370] |
8,250 |
-0(0.00%) |
4,617,232 |
| 제넨바이오-[072520] |
2,010 |
-35(-1.71%) |
4,535,763 |
| 대성파인텍-[104040] |
2,775 |
+45(+1.65%) |
4,480,543 |
| KBI메탈-[024840] |
2,795 |
+15(+0.54%) |
4,380,607 |
| 인터파크-[035080] |
7,830 |
-190(-2.37%) |
4,320,460 |
| 한국큐빅-[021650] |
6,220 |
+290(+4.89%) |
4,155,473 |
| 유니트론텍-[142210] |
8,240 |
+710(+9.43%) |
4,136,859 |
| 아이에이-[038880] |
1,220 |
-5(-0.41%) |
4,088,975 |
| 서한-[011370] |
2,345 |
+5(+0.21%) |
4,065,533 |
| 삼화네트웍스-[046390] |
3,840 |
+175(+4.77%) |
4,050,744 |
| 아모센스-[357580] |
13,700 |
+1,300(+10.48%) |
4,004,631 |
| 퓨쳐스트림네트웍스-[214270] |
1,140 |
-15(-1.30%) |
3,870,845 |
| 드림시큐리티-[203650] |
5,400 |
-100(-1.82%) |
3,853,064 |
| 위지트-[036090] |
1,355 |
+55(+4.23%) |
3,800,235 |
| 화성밸브-[039610] |
7,630 |
+100(+1.33%) |
3,768,605 |
| 엑사이엔씨-[054940] |
2,390 |
-10(-0.42%) |
3,743,622 |
| 지나인제약-[078650] |
1,325 |
-85(-6.03%) |
3,687,726 |
| 휴마시스-[205470] |
20,200 |
+50(+0.25%) |
3,593,024 |
| 파세코-[037070] |
26,750 |
-200(-0.74%) |
3,413,528 |
| 오하임아이엔티-[309930] |
6,200 |
+120(+1.97%) |
3,355,707 |
| 골든센츄리-[900280] |
511 |
-13(-2.48%) |
3,340,130 |
| 에이비프로바이오-[195990] |
1,255 |
-15(-1.18%) |
3,293,232 |
| 핑거-[163730] |
21,650 |
+2,250(+11.60%) |
3,242,084 |
| 티앤알바이오팹-[246710] |
58,000 |
+11,350(+24.33%) |
3,110,528 |
| 신라섬유-[001000] |
3,470 |
+100(+2.97%) |
2,912,551 |
| 삼진엘앤디-[054090] |
3,935 |
-15(-0.38%) |
2,872,173 |
| 메디콕스-[054180] |
1,600 |
-30(-1.84%) |
2,864,851 |
| 보성파워텍-[006910] |
5,080 |
-210(-3.97%) |
2,822,516 |
| 위지윅스튜디오-[299900] |
19,350 |
+300(+1.57%) |
2,816,700 |
| 코웰패션-[033290] |
7,570 |
-80(-1.05%) |
2,785,775 |
| 인트로메딕-[150840] |
3,800 |
-230(-5.71%) |
2,770,320 |
| 에이디엠코리아-[187660] |
6,660 |
-540(-7.50%) |
2,760,775 |
| 솔고바이오-[043100] |
1,525 |
-85(-5.28%) |
2,749,341 |
| 아이엠-[101390] |
1,300 |
-65(-4.76%) |
2,724,282 |
| 이지홀딩스-[035810] |
5,160 |
+140(+2.79%) |
2,624,851 |
| 세종텔레콤-[036630] |
697 |
-1(-0.14%) |
2,604,560 |
| 유비케어-[032620] |
9,650 |
+280(+2.99%) |
2,555,899 |
| 한창산업-[079170] |
14,450 |
-650(-4.30%) |
2,484,496 |
| 리더스 기술투자-[019570] |
954 |
-21(-2.15%) |
2,475,001 |
| 상보-[027580] |
2,405 |
-60(-2.43%) |
2,383,405 |
| 휴림로봇-[090710] |
1,035 |
-15(-1.43%) |
2,289,658 |
| SDN-[099220] |
3,380 |
+15(+0.45%) |
2,185,239 |
| 코디-[080530] |
2,740 |
+60(+2.24%) |
2,158,504 |
| 케이사인-[192250] |
2,740 |
-30(-1.08%) |
2,125,944 |