| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,965 | +30(+1.55%) | 149,877,368 |
| 신일전자-[002700] | 2,865 | +95(+3.43%) | 77,224,319 |
| 쌍방울-[102280] | 810 | +7(+0.87%) | 61,835,824 |
| 서울식품-[004410] | 428 | +6(+1.42%) | 60,636,137 |
| 대영포장-[014160] | 3,490 | +160(+4.80%) | 42,893,834 |
| 두산인프라코어-[042670] | 16,950 | +1,600(+10.42%) | 39,768,540 |
| 이아이디-[093230] | 566 | -15(-2.58%) | 29,555,939 |
| YG PLUS-[037270] | 8,380 | +650(+8.41%) | 27,582,485 |
| KODEX 코스닥150선물인버스-[251340] | 4,315 | -0(0.00%) | 25,527,728 |
| 두산중공업-[034020] | 24,400 | -700(-2.79%) | 22,922,465 |
| 부국철강-[026940] | 7,450 | +740(+11.03%) | 22,629,571 |
| 인바이오젠-[101140] | 4,950 | +505(+11.36%) | 21,588,760 |
| KODEX 인버스-[114800] | 3,795 | +25(+0.66%) | 18,759,922 |
| 계양전기-[012200] | 5,460 | +60(+1.11%) | 18,597,029 |
| KODEX 레버리지-[122630] | 27,570 | -325(-1.17%) | 17,951,765 |
| 대한전선-[001440] | 2,635 | -50(-1.86%) | 16,529,955 |
| 삼부토건-[001470] | 3,755 | +230(+6.52%) | 15,236,208 |
| 인스코비-[006490] | 3,760 | +35(+0.94%) | 15,151,468 |
| 광명전기-[017040] | 4,020 | -135(-3.25%) | 13,597,779 |
| 남선알미늄-[008350] | 4,580 | +40(+0.88%) | 13,144,196 |
| 한신기계-[011700] | 4,260 | +15(+0.35%) | 12,865,541 |
| 삼성전자-[005930] | 78,500 | -500(-0.63%) | 12,206,571 |
| 일진전기-[103590] | 7,440 | -520(-6.53%) | 12,093,176 |
| 넥스트사이언스-[003580] | 25,600 | +5,050(+24.57%) | 11,875,617 |
| IHQ-[003560] | 1,945 | +55(+2.91%) | 10,436,375 |
| 카카오-[035720] | 145,000 | -7,000(-4.61%) | 10,350,832 |
| 주연테크-[044380] | 1,835 | +80(+4.56%) | 10,330,207 |
| 진원생명과학-[011000] | 52,500 | -5,200(-9.01%) | 9,478,641 |
| SIMPAC-[009160] | 6,990 | +610(+9.56%) | 9,084,730 |
| 영화금속-[012280] | 2,490 | +180(+7.79%) | 8,922,123 |
| KODEX 코스닥150 레버리지-[233740] | 15,840 | +40(+0.25%) | 8,584,319 |
| 우진-[105840] | 11,550 | +850(+7.94%) | 8,019,266 |
| 웅진씽크빅-[095720] | 4,135 | +105(+2.61%) | 7,538,561 |
| 삼영화학-[003720] | 3,750 | -320(-7.86%) | 7,303,386 |
| 팬오션-[028670] | 7,430 | +60(+0.81%) | 6,782,831 |
| 삼성중공업-[010140] | 6,520 | +170(+2.68%) | 6,782,681 |
| 조일알미늄-[018470] | 1,265 | -65(-4.89%) | 6,345,506 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 835 | -10(-1.18%) | 6,264,593 |
| HMM-[011200] | 41,800 | -550(-1.30%) | 5,913,769 |
| 에이프로젠제약-[003060] | 1,305 | -40(-2.97%) | 5,875,262 |
| 우리종금-[010050] | 1,000 | +7(+0.70%) | 5,780,406 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,900 | +825(+5.13%) | 5,541,049 |
| 후성-[093370] | 12,800 | +750(+6.22%) | 5,513,902 |
| 아남전자-[008700] | 3,025 | +55(+1.85%) | 5,513,429 |
| 대교-[019680] | 4,980 | +70(+1.43%) | 4,780,709 |
| 동양생명-[082640] | 5,610 | +250(+4.66%) | 4,599,619 |
| 서원-[021050] | 3,395 | +55(+1.65%) | 4,417,189 |
| 두산퓨얼셀-[336260] | 53,400 | +2,700(+5.33%) | 4,242,622 |
| 대유에이텍-[002880] | 1,440 | -55(-3.68%) | 4,046,473 |
| 대유플러스-[000300] | 1,535 | -95(-5.83%) | 3,926,611 |
| SK증권-[001510] | 987 | +3(+0.30%) | 3,897,281 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,530 | +435(+4.31%) | 3,671,622 |
| KODEX 200-[069500] | 42,660 | -220(-0.51%) | 3,480,129 |
| 대교우B-[019685] | 3,640 | +70(+1.96%) | 3,191,968 |
| 한화생명-[088350] | 3,410 | +5(+0.15%) | 3,018,654 |
| 삼성제약-[001360] | 7,270 | +70(+0.97%) | 2,937,172 |
| SK하이닉스-[000660] | 117,000 | -1,500(-1.27%) | 2,840,191 |
| KC그린홀딩스-[009440] | 6,120 | +350(+6.07%) | 2,819,931 |
| NPC-[004250] | 5,730 | -370(-6.07%) | 2,747,308 |
| 이스타코-[015020] | 3,925 | -235(-5.65%) | 2,728,834 |
| KODEX 코스닥 150-[229200] | 14,775 | +5(+0.03%) | 2,697,460 |
| 동양-[001520] | 1,905 | -60(-3.05%) | 2,691,006 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 570 | +10(+1.79%) | 2,665,108 |
| TIGER 200선물인버스2X-[252710] | 2,035 | +25(+1.24%) | 2,659,197 |
| LG디스플레이-[034220] | 22,550 | -350(-1.53%) | 2,643,195 |
| 콤텍시스템-[031820] | 1,250 | +10(+0.81%) | 2,562,686 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 695 | -5(-0.71%) | 2,353,583 |
| 대원전선-[006340] | 2,510 | -35(-1.38%) | 2,346,603 |
| 한국전력-[015760] | 25,300 | -350(-1.36%) | 2,315,094 |
| 대한해운-[005880] | 3,280 | -10(-0.30%) | 2,274,039 |
| 삼성엔지니어링-[028050] | 22,800 | +300(+1.33%) | 2,173,381 |
| DB-[012030] | 1,220 | -10(-0.81%) | 2,161,259 |
| 성창기업지주-[000180] | 2,875 | +95(+3.42%) | 2,126,568 |
| 에이프로젠 MED-[007460] | 2,185 | -5(-0.23%) | 2,107,473 |
| 보락-[002760] | 2,495 | -55(-2.16%) | 2,086,551 |
| 마니커-[027740] | 693 | -11(-1.56%) | 2,013,480 |
| 세화아이엠씨-[145210] | 791 | -12(-1.49%) | 2,005,279 |
| 솔루엠-[248070] | 30,800 | -1,200(-3.75%) | 1,983,548 |
| TIGER 2차전지테마-[305540] | 19,935 | +25(+0.13%) | 1,959,175 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 585 | +10(+1.74%) | 1,937,505 |
| 화신-[010690] | 10,150 | +730(+7.75%) | 1,891,754 |
| KT-[030200] | 34,150 | +550(+1.64%) | 1,866,152 |
| 에스디바이오센서-[137310] | 57,800 | -600(-1.03%) | 1,865,497 |
| TYM-[002900] | 2,015 | -35(-1.71%) | 1,858,268 |
| 대한항공-[003490] | 30,150 | +150(+0.50%) | 1,844,737 |
| 씨에스윈드-[112610] | 88,800 | +1,900(+2.19%) | 1,794,042 |
| 유안타증권-[003470] | 4,400 | +75(+1.73%) | 1,791,594 |
| 대우건설-[047040] | 7,120 | -90(-1.25%) | 1,789,830 |
| 큐로-[015590] | 593 | -8(-1.33%) | 1,783,359 |
| 아시아나항공-[020560] | 17,300 | +800(+4.85%) | 1,751,796 |
| KODEX 2차전지산업-[305720] | 20,495 | +25(+0.12%) | 1,716,235 |
| 보해양조-[000890] | 1,180 | +5(+0.43%) | 1,714,781 |
| 미래아이앤지-[007120] | 629 | -15(-2.33%) | 1,649,573 |
| KODEX 단기채권PLUS-[214980] | 103,130 | -5(0.00%) | 1,635,694 |
| LG헬로비전-[037560] | 7,730 | -180(-2.28%) | 1,616,221 |
| 코스모신소재-[005070] | 40,050 | -1,000(-2.44%) | 1,586,533 |
| 한전산업-[130660] | 15,700 | -800(-4.85%) | 1,562,958 |
| TIGER 글로벌자율주행&전기차SOLACTIVE-[394660] | 10,250 | +185(+1.84%) | 1,539,786 |
| 한솔홈데코-[025750] | 2,125 | -35(-1.62%) | 1,536,407 |
| TCC스틸-[002710] | 6,340 | -20(-0.31%) | 1,528,588 |