콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 옴니시스템-[057540] |
3,625 |
+715(+24.57%) |
162,440,523 |
| 에스씨디-[042110] |
2,925 |
+380(+14.93%) |
115,724,788 |
| 와이제이엠게임즈-[193250] |
3,110 |
+440(+16.48%) |
88,557,181 |
| 에이디칩스-[054630] |
1,260 |
+205(+19.43%) |
46,947,598 |
| 대창솔루션-[096350] |
722 |
-18(-2.43%) |
46,076,048 |
| SBI인베스트먼트-[019550] |
2,200 |
-135(-5.78%) |
35,925,343 |
| 삼화네트웍스-[046390] |
3,900 |
+415(+11.91%) |
32,522,445 |
| 제일바이오-[052670] |
3,860 |
+165(+4.47%) |
32,168,448 |
| 피에이치씨-[057880] |
2,600 |
-195(-6.98%) |
31,423,520 |
| 나노-[187790] |
2,030 |
+300(+17.34%) |
26,023,085 |
| SDN-[099220] |
3,520 |
-5(-0.14%) |
24,602,851 |
| 우리기술-[032820] |
2,950 |
-165(-5.30%) |
24,564,996 |
| 인터파크-[035080] |
8,470 |
-560(-6.20%) |
24,412,843 |
| 이디티-[215090] |
1,860 |
+150(+8.77%) |
23,823,293 |
| YTN-[040300] |
4,685 |
+760(+19.36%) |
23,446,553 |
| 에이치엘비파워-[043220] |
2,690 |
-25(-0.92%) |
23,320,506 |
| 코디엠-[224060] |
363 |
-8(-2.16%) |
20,871,916 |
| 뉴인텍-[012340] |
4,645 |
+430(+10.20%) |
17,320,800 |
| KBI메탈-[024840] |
2,870 |
+70(+2.50%) |
16,547,976 |
| 오하임아이엔티-[309930] |
7,480 |
-1,720(+29.86%) |
14,299,685 |
| 엔피케이-[048830] |
3,065 |
-20(-0.65%) |
12,976,982 |
| 골든센츄리-[900280] |
534 |
+23(+4.50%) |
12,626,341 |
| 판타지오-[032800] |
126 |
-0(0.00%) |
11,695,489 |
| 에쎈테크-[043340] |
1,495 |
+85(+6.03%) |
11,607,322 |
| 네오리진-[094860] |
2,150 |
+185(+9.41%) |
10,873,600 |
| 이트론-[096040] |
780 |
-6(-0.76%) |
10,815,551 |
| 초록뱀미디어-[047820] |
2,515 |
+45(+1.82%) |
10,370,603 |
| 시스웍-[269620] |
2,480 |
-75(-2.94%) |
9,995,205 |
| 한일단조-[024740] |
5,460 |
+60(+1.11%) |
9,779,022 |
| 카카오게임즈-[293490] |
86,500 |
+5,300(+6.53%) |
9,547,114 |
| 휴마시스-[205470] |
20,400 |
-2,650(-11.50%) |
9,398,102 |
| 신한제6호스팩-[333050] |
2,260 |
+60(+2.73%) |
9,245,844 |
| 골드퍼시픽-[038530] |
1,655 |
-85(-4.89%) |
8,896,814 |
| 넥스턴바이오-[089140] |
8,340 |
+680(+8.88%) |
8,311,330 |
| 광진윈텍-[090150] |
6,870 |
+1,420(+26.06%) |
8,058,278 |
| 맘스터치-[220630] |
5,030 |
+10(+0.20%) |
7,972,969 |
| 삼성스팩4호-[377630] |
8,180 |
+930(+12.83%) |
7,678,055 |
| 뉴프렉스-[085670] |
3,400 |
+285(+9.15%) |
7,620,188 |
| 인트로메딕-[150840] |
3,920 |
-5(-0.13%) |
7,380,896 |
| 세명전기-[017510] |
6,480 |
+280(+4.52%) |
6,993,006 |
| 위지트-[036090] |
1,325 |
-30(-2.21%) |
6,982,005 |
| 메디콕스-[054180] |
1,690 |
+15(+0.90%) |
6,844,181 |
| 에코플라스틱-[038110] |
4,175 |
+205(+5.16%) |
6,277,317 |
| 스맥-[099440] |
2,155 |
+90(+4.36%) |
6,272,311 |
| 딜리-[131180] |
2,915 |
+5(+0.17%) |
6,124,050 |
| 코웰패션-[033290] |
8,290 |
-150(-1.78%) |
6,010,640 |
| 이루온-[065440] |
6,790 |
+320(+4.95%) |
5,576,543 |
| 연이비앤티-[090740] |
3,305 |
-705(-17.58%) |
5,484,961 |
| PN풍년-[024940] |
12,400 |
+900(+7.83%) |
5,459,802 |
| 바이오니아-[064550] |
31,100 |
+550(+1.80%) |
5,425,170 |
| 케이피엠테크-[042040] |
3,260 |
+135(+4.32%) |
5,308,044 |
| 위지윅스튜디오-[299900] |
18,300 |
+1,500(+8.93%) |
5,009,794 |
| 한국전자인증-[041460] |
10,550 |
+570(+5.71%) |
4,964,586 |
| 솔고바이오-[043100] |
1,700 |
-130(-7.10%) |
4,778,410 |
| 피에스텍-[002230] |
6,310 |
+410(+6.95%) |
4,631,570 |
| 이글벳-[044960] |
8,580 |
-90(-1.04%) |
4,492,558 |
| 한컴MDS-[086960] |
24,600 |
+1,400(+6.03%) |
4,488,695 |
| 제주맥주-[276730] |
4,110 |
+80(+1.99%) |
4,298,776 |
| 시너지이노베이션-[048870] |
5,600 |
-210(-3.61%) |
4,251,811 |
| 지엔씨에너지-[119850] |
5,970 |
+320(+5.66%) |
4,172,938 |
| 에이팩트-[200470] |
7,350 |
+30(+0.41%) |
4,138,141 |
| 엔에스엔-[031860] |
1,455 |
+35(+2.46%) |
4,067,503 |
| SM C&C-[048550] |
3,060 |
+40(+1.32%) |
3,939,951 |
| 국전약품-[307750] |
5,200 |
+20(+0.39%) |
3,929,914 |
| 삼성머스트스팩5호-[380320] |
7,390 |
+410(+5.87%) |
3,874,450 |
| 에이치엘비-[028300] |
35,750 |
-1,400(-3.77%) |
3,793,850 |
| 삼성스팩2호-[291230] |
8,070 |
+90(+1.13%) |
3,701,684 |
| 썸에이지-[208640] |
3,575 |
-135(-3.64%) |
3,671,041 |
| 오비고-[352910] |
18,000 |
-450(-2.44%) |
3,532,327 |
| 보성파워텍-[006910] |
5,220 |
-0(0.00%) |
3,411,416 |
| 엑세스바이오-[950130] |
27,200 |
-3,050(-10.08%) |
3,339,330 |
| 케이씨티-[089150] |
9,970 |
+560(+5.95%) |
3,295,495 |
| WI-[073570] |
1,860 |
-20(-1.06%) |
3,269,053 |
| 이그잭스-[060230] |
2,345 |
+10(+0.43%) |
3,219,524 |
| 액션스퀘어-[205500] |
6,680 |
-520(-7.22%) |
3,190,081 |
| 대주산업-[003310] |
2,945 |
+115(+4.06%) |
3,163,635 |
| 리더스 기술투자-[019570] |
983 |
-10(-1.01%) |
3,157,775 |
| 우리기술투자-[041190] |
7,390 |
-570(-7.16%) |
3,114,769 |
| 에이비프로바이오-[195990] |
1,290 |
-10(-0.77%) |
3,107,734 |
| 신라섬유-[001000] |
3,330 |
-20(-0.60%) |
3,062,602 |
| 서한-[011370] |
2,555 |
-40(-1.54%) |
3,046,370 |
| 티케이케미칼-[104480] |
7,610 |
-310(-3.91%) |
3,012,340 |
| 휴림로봇-[090710] |
1,065 |
-35(-3.18%) |
2,988,604 |
| 오르비텍-[046120] |
8,200 |
-1,080(-11.64%) |
2,987,091 |
| 윈하이텍-[192390] |
6,280 |
-240(-3.68%) |
2,967,991 |
| 케이사인-[192250] |
2,890 |
+10(+0.35%) |
2,918,732 |
| THE E&M-[089230] |
1,035 |
+25(+2.48%) |
2,911,912 |
| 제넨바이오-[072520] |
1,875 |
+55(+3.02%) |
2,810,916 |
| 재영솔루텍-[049630] |
1,085 |
-15(-1.36%) |
2,787,283 |
| 팬스타엔터프라이즈-[054300] |
1,020 |
+53(+5.48%) |
2,750,051 |
| 코디-[080530] |
2,870 |
-45(-1.54%) |
2,726,141 |
| 로지시스-[067730] |
10,750 |
+550(+5.39%) |
2,719,710 |
| 씨젠-[096530] |
77,200 |
-5,400(-6.54%) |
2,696,452 |
| 다날-[064260] |
6,660 |
-230(-3.34%) |
2,693,508 |
| 에이티넘인베스트-[021080] |
4,265 |
-285(-6.26%) |
2,673,920 |
| 오픈베이스-[049480] |
6,910 |
+260(+3.91%) |
2,626,420 |
| 세종텔레콤-[036630] |
707 |
-5(-0.70%) |
2,607,648 |
| 자연과환경-[043910] |
2,465 |
-35(-1.40%) |
2,596,804 |
| 아이엠-[101390] |
1,305 |
+5(+0.38%) |
2,554,425 |
| 러셀-[217500] |
5,010 |
+30(+0.60%) |
2,524,551 |