| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,885 | +15(+0.80%) | 111,284,269 |
| 한신기계-[011700] | 4,240 | +295(+7.48%) | 88,376,562 |
| 대영포장-[014160] | 3,370 | -0(0.00%) | 67,337,287 |
| 광명전기-[017040] | 4,040 | +260(+6.88%) | 53,000,959 |
| 인스코비-[006490] | 3,860 | +490(+14.54%) | 51,553,968 |
| 이아이디-[093230] | 581 | -1(-0.17%) | 47,528,408 |
| 일진전기-[103590] | 7,430 | -1,710(+29.90%) | 39,025,860 |
| 조일알미늄-[018470] | 1,320 | -90(-6.38%) | 33,048,673 |
| 서울식품-[004410] | 440 | +9(+2.09%) | 31,407,380 |
| KODEX 코스닥150선물인버스-[251340] | 4,295 | +20(+0.47%) | 25,408,270 |
| KODEX 인버스-[114800] | 3,720 | +20(+0.54%) | 18,475,452 |
| 에스디바이오센서-[137310] | 61,000 | +4,000(+7.02%) | 18,325,498 |
| 신일전자-[002700] | 2,215 | +20(+0.91%) | 17,912,570 |
| YG PLUS-[037270] | 7,730 | +270(+3.62%) | 17,686,498 |
| 남선알미늄-[008350] | 4,435 | -100(-2.21%) | 17,225,598 |
| 아시아나항공-[020560] | 18,650 | -550(-2.86%) | 16,435,032 |
| 대한전선-[001440] | 2,755 | -60(-2.13%) | 15,001,355 |
| 에이프로젠제약-[003060] | 1,300 | +40(+3.17%) | 14,068,211 |
| 보락-[002760] | 2,690 | +50(+1.89%) | 12,015,991 |
| SBS미디어홀딩스-[101060] | 2,410 | +60(+2.55%) | 11,978,097 |
| KODEX 레버리지-[122630] | 28,690 | -280(-0.97%) | 11,198,546 |
| 영화금속-[012280] | 2,550 | +30(+1.19%) | 11,035,616 |
| 삼부토건-[001470] | 3,720 | -120(-3.12%) | 11,020,728 |
| 삼성전자-[005930] | 79,800 | -800(-0.99%) | 10,782,325 |
| 주연테크-[044380] | 1,890 | -25(-1.31%) | 10,532,613 |
| 한국주강-[025890] | 3,360 | +330(+10.89%) | 10,093,958 |
| 쌍방울-[102280] | 822 | -10(-1.20%) | 9,999,230 |
| 부국철강-[026940] | 6,710 | -340(-4.82%) | 9,760,130 |
| 선도전기-[007610] | 5,090 | +125(+2.52%) | 9,588,373 |
| 에어부산-[298690] | 3,625 | -285(-7.29%) | 9,141,364 |
| 에이엔피-[015260] | 1,910 | +230(+13.69%) | 9,087,686 |
| KODEX 코스닥150 레버리지-[233740] | 15,925 | -145(-0.90%) | 8,652,816 |
| 한솔홈데코-[025750] | 2,210 | +30(+1.38%) | 8,638,552 |
| 대원전선-[006340] | 2,550 | -75(-2.86%) | 8,193,111 |
| KR모터스-[000040] | 1,290 | +20(+1.57%) | 7,773,150 |
| 대유에이텍-[002880] | 1,500 | +35(+2.39%) | 7,579,100 |
| 두산중공업-[034020] | 25,100 | -950(-3.65%) | 7,501,736 |
| 삼아알미늄-[006110] | 16,450 | +1,600(+10.77%) | 6,874,980 |
| 동방-[004140] | 7,030 | -0(0.00%) | 6,591,336 |
| 진원생명과학-[011000] | 51,700 | +1,900(+3.82%) | 6,259,154 |
| 신성통상-[005390] | 3,210 | +100(+3.22%) | 6,101,256 |
| 서원-[021050] | 3,310 | -50(-1.49%) | 6,013,711 |
| 후성-[093370] | 13,050 | +50(+0.38%) | 5,359,456 |
| 넥스트사이언스-[003580] | 18,300 | +450(+2.52%) | 5,348,157 |
| HMM-[011200] | 43,950 | +850(+1.97%) | 5,193,000 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,130 | -510(-3.06%) | 4,929,193 |
| 태경비케이-[014580] | 5,390 | +130(+2.47%) | 4,876,389 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 945 | -15(-1.56%) | 4,620,857 |
| 팬오션-[028670] | 7,540 | +30(+0.40%) | 4,578,809 |
| KODEX 2차전지산업-[305720] | 20,685 | +215(+1.05%) | 4,531,810 |
| 동양-[001520] | 2,035 | +5(+0.25%) | 4,467,479 |
| 체시스-[033250] | 1,790 | -90(-4.79%) | 4,350,981 |
| KCTC-[009070] | 8,730 | +230(+2.71%) | 3,470,064 |
| NPC-[004250] | 5,490 | +40(+0.73%) | 3,452,625 |
| 카카오-[035720] | 157,000 | -2,500(-1.57%) | 3,385,574 |
| 우리종금-[010050] | 994 | +10(+1.02%) | 3,379,231 |
| 에이프로젠 MED-[007460] | 2,240 | -0(0.00%) | 3,377,649 |
| TYM-[002900] | 2,080 | +30(+1.46%) | 3,172,677 |
| 코아스-[071950] | 1,605 | +5(+0.31%) | 3,156,000 |
| 태경케미컬-[006890] | 19,950 | +350(+1.79%) | 3,152,929 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 505 | +5(+1.00%) | 3,146,591 |
| 보해양조-[000890] | 1,220 | +15(+1.24%) | 3,132,286 |
| 대창-[012800] | 2,500 | +35(+1.42%) | 3,106,427 |
| 삼성중공업-[010140] | 6,580 | -40(-0.60%) | 2,998,722 |
| 한화생명-[088350] | 3,520 | +65(+1.88%) | 2,903,351 |
| SK하이닉스-[000660] | 121,500 | -2,000(-1.62%) | 2,898,638 |
| 케이비아이동국실업-[001620] | 1,180 | +20(+1.72%) | 2,784,254 |
| 이스타코-[015020] | 4,260 | -300(-6.58%) | 2,781,773 |
| SK증권-[001510] | 1,000 | -5(-0.50%) | 2,736,602 |
| 동양철관-[008970] | 1,680 | +35(+2.13%) | 2,706,181 |
| TCC스틸-[002710] | 6,270 | -110(-1.72%) | 2,651,111 |
| 코스모신소재-[005070] | 38,400 | +1,000(+2.67%) | 2,624,763 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 790 | -15(-1.86%) | 2,565,538 |
| 엔케이물산-[009810] | 958 | -2(-0.21%) | 2,559,677 |
| SIMPAC-[009160] | 6,070 | +360(+6.30%) | 2,512,212 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,925 | -240(-2.36%) | 2,509,466 |
| 부광약품-[003000] | 21,150 | -1,100(-4.94%) | 2,409,656 |
| 이월드-[084680] | 3,575 | -35(-0.97%) | 2,372,029 |
| TIGER 2차전지테마-[305540] | 20,130 | +245(+1.23%) | 2,297,408 |
| TIGER 200선물인버스2X-[252710] | 1,960 | +25(+1.29%) | 2,287,039 |
| 일진홀딩스-[015860] | 5,990 | +170(+2.92%) | 2,265,290 |
| 한창-[005110] | 1,650 | +15(+0.92%) | 2,251,752 |
| 진양홀딩스-[100250] | 3,275 | +130(+4.13%) | 2,140,657 |
| DB하이텍-[000990] | 63,400 | -2,800(-4.23%) | 2,130,297 |
| 세원이앤씨-[091090] | 1,160 | -50(-4.13%) | 2,116,448 |
| 인바이오젠-[101140] | 4,790 | -120(-2.44%) | 2,107,257 |
| 대호에이엘-[069460] | 4,770 | +225(+4.95%) | 2,104,258 |
| 삼영화학-[003720] | 3,620 | -185(-4.86%) | 2,087,015 |
| DB-[012030] | 1,235 | -0(0.00%) | 2,063,738 |
| 대유플러스-[000300] | 1,585 | -0(0.00%) | 1,999,113 |
| 대우건설-[047040] | 7,260 | -30(-0.41%) | 1,945,154 |
| 한국전력-[015760] | 25,050 | -0(0.00%) | 1,938,893 |
| KODEX 200-[069500] | 43,510 | -185(-0.42%) | 1,930,934 |
| 금호에이치티-[214330] | 2,435 | +5(+0.21%) | 1,817,555 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,195 | -145(-1.28%) | 1,762,421 |
| 키다리스튜디오-[020120] | 17,300 | +1,750(+11.25%) | 1,718,532 |
| 포스코인터내셔널-[047050] | 23,300 | -1,200(-4.90%) | 1,689,525 |
| LG디스플레이-[034220] | 23,250 | -300(-1.27%) | 1,634,751 |
| 에넥스-[011090] | 3,075 | -5(-0.16%) | 1,593,264 |
| 휴비스-[079980] | 11,900 | +1,150(+10.70%) | 1,592,712 |