콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술-[032820] |
3,115 |
+335(+12.05%) |
168,597,728 |
| 에이치엘비파워-[043220] |
2,715 |
+405(+17.53%) |
111,714,513 |
| 인터파크-[035080] |
9,030 |
+10(+0.11%) |
109,186,011 |
| SBI인베스트먼트-[019550] |
2,335 |
+265(+12.80%) |
81,009,029 |
| 피에이치씨-[057880] |
2,795 |
-65(-2.27%) |
67,855,897 |
| 딜리-[131180] |
2,910 |
+315(+12.14%) |
62,652,221 |
| 한일단조-[024740] |
5,400 |
+100(+1.89%) |
58,280,709 |
| 이트론-[096040] |
786 |
-2(-0.25%) |
56,910,908 |
| 옴니시스템-[057540] |
2,910 |
+25(+0.87%) |
49,888,711 |
| 와이제이엠게임즈-[193250] |
2,670 |
+155(+6.16%) |
45,044,711 |
| 코디엠-[224060] |
371 |
+2(+0.54%) |
41,709,252 |
| 시스웍-[269620] |
2,555 |
-130(-4.84%) |
35,312,391 |
| 코웰패션-[033290] |
8,440 |
+1,630(+23.94%) |
30,393,946 |
| 코퍼스코리아-[322780] |
4,420 |
+620(+16.32%) |
24,546,900 |
| 액션스퀘어-[205500] |
7,200 |
+1,250(+21.01%) |
22,882,622 |
| 에이치엘비-[028300] |
37,150 |
+1,950(+5.54%) |
22,715,194 |
| 세명전기-[017510] |
6,200 |
+980(+18.77%) |
17,972,915 |
| 성우테크론-[045300] |
8,310 |
+1,380(+19.91%) |
17,239,687 |
| 아이비김영-[339950] |
4,350 |
+140(+3.33%) |
17,059,271 |
| 제주맥주-[276730] |
4,030 |
+90(+2.28%) |
15,531,751 |
| 대성엘텍-[025440] |
1,285 |
-15(-1.15%) |
14,876,890 |
| 경남제약-[053950] |
7,570 |
-230(-2.95%) |
14,314,483 |
| 골드퍼시픽-[038530] |
1,740 |
-100(-5.43%) |
13,603,878 |
| 대창솔루션-[096350] |
740 |
+21(+2.92%) |
12,567,074 |
| 한송네오텍-[226440] |
1,935 |
-10(-0.51%) |
12,254,546 |
| 코디-[080530] |
2,915 |
+15(+0.52%) |
11,929,562 |
| 디지아이-[043360] |
6,480 |
+820(+14.49%) |
11,495,493 |
| 인트로메딕-[150840] |
3,925 |
+540(+15.95%) |
10,895,294 |
| 휘닉스소재-[050090] |
1,420 |
+50(+3.65%) |
10,800,230 |
| 시너지이노베이션-[048870] |
5,810 |
-140(-2.35%) |
10,745,549 |
| 서한-[011370] |
2,595 |
-105(-3.89%) |
10,443,861 |
| SDN-[099220] |
3,525 |
+115(+3.37%) |
10,103,544 |
| 판타지오-[032800] |
126 |
-0(0.00%) |
10,061,935 |
| 썸에이지-[208640] |
3,710 |
+450(+13.80%) |
9,791,151 |
| 제이엠아이-[033050] |
1,995 |
+255(+14.66%) |
9,591,803 |
| 엔피케이-[048830] |
3,085 |
-710(+29.89%) |
9,222,747 |
| 에이치엘비생명과학-[067630] |
10,300 |
+300(+3.00%) |
9,004,952 |
| 알톤스포츠-[123750] |
5,850 |
+520(+9.76%) |
8,691,001 |
| 메디콕스-[054180] |
1,675 |
-10(-0.59%) |
8,620,329 |
| 휴마시스-[205470] |
23,050 |
-1,350(-5.53%) |
8,059,319 |
| 에스씨디-[042110] |
2,545 |
+70(+2.83%) |
7,779,606 |
| 앤디포스-[238090] |
12,250 |
+1,450(+13.43%) |
7,767,840 |
| 이루온-[065440] |
6,470 |
+130(+2.05%) |
7,441,629 |
| 에스에이엠티-[031330] |
4,270 |
+95(+2.28%) |
7,188,736 |
| 씨티씨바이오-[060590] |
10,900 |
-400(-3.54%) |
7,016,603 |
| 큐로컴-[040350] |
1,845 |
+10(+0.54%) |
6,973,990 |
| 아주IB투자-[027360] |
7,390 |
+370(+5.27%) |
6,717,046 |
| 보성파워텍-[006910] |
5,220 |
+170(+3.37%) |
6,686,189 |
| 이디티-[215090] |
1,710 |
-40(-2.29%) |
6,458,556 |
| 한창산업-[079170] |
16,300 |
-3,750(+29.88%) |
6,379,608 |
| 아시아경제-[127710] |
5,400 |
+50(+0.93%) |
6,189,754 |
| 휴림로봇-[090710] |
1,100 |
-20(-1.79%) |
5,800,986 |
| 이그잭스-[060230] |
2,335 |
-15(-0.64%) |
5,768,300 |
| 케이사인-[192250] |
2,880 |
-45(-1.54%) |
5,726,101 |
| 오픈베이스-[049480] |
6,650 |
-50(-0.75%) |
5,652,078 |
| 로지시스-[067730] |
10,200 |
+100(+0.99%) |
5,634,544 |
| 하나마이크론-[067310] |
17,750 |
+1,600(+9.91%) |
5,609,176 |
| 에쎈테크-[043340] |
1,410 |
+25(+1.81%) |
5,205,490 |
| 삼성스팩2호-[291230] |
7,980 |
+610(+8.28%) |
5,057,858 |
| 셀루메드-[049180] |
12,250 |
+250(+2.08%) |
5,035,917 |
| 씨아이에스-[222080] |
11,400 |
+1,000(+9.62%) |
5,004,994 |
| 알티캐스트-[085810] |
2,945 |
+145(+5.18%) |
4,629,900 |
| 이화전기-[024810] |
2,370 |
+85(+3.72%) |
4,561,796 |
| 케이엠제약-[225430] |
2,955 |
+40(+1.37%) |
4,551,641 |
| 다날-[064260] |
6,890 |
-210(-2.96%) |
4,540,567 |
| 한국전자금융-[063570] |
7,800 |
+130(+1.69%) |
4,535,886 |
| 아이오케이-[078860] |
1,770 |
-15(-0.84%) |
4,460,359 |
| 우림기계-[101170] |
5,600 |
+625(+12.56%) |
4,404,079 |
| 인성정보-[033230] |
2,810 |
-220(-7.26%) |
4,296,201 |
| 에이비프로바이오-[195990] |
1,300 |
+5(+0.39%) |
4,287,934 |
| 흥국에프엔비-[189980] |
4,380 |
-185(-4.05%) |
4,011,771 |
| 영풍정밀-[036560] |
11,950 |
-250(-2.05%) |
3,893,982 |
| 아이에이-[038880] |
1,255 |
-5(-0.40%) |
3,666,192 |
| 솔고바이오-[043100] |
1,830 |
+60(+3.39%) |
3,497,594 |
| 맘스터치-[220630] |
5,020 |
-210(-4.02%) |
3,467,183 |
| 피피아이-[062970] |
9,240 |
-310(-3.25%) |
3,413,718 |
| 리더스 기술투자-[019570] |
993 |
-6(-0.60%) |
3,375,452 |
| 국일제지-[078130] |
5,880 |
+290(+5.19%) |
3,366,611 |
| 오르비텍-[046120] |
9,280 |
+560(+6.42%) |
3,349,423 |
| 대성창투-[027830] |
4,615 |
+100(+2.21%) |
3,300,519 |
| 리노스-[039980] |
1,620 |
-0(0.00%) |
3,280,445 |
| WI-[073570] |
1,880 |
-105(-5.29%) |
3,271,124 |
| 비디아이-[148140] |
4,030 |
-265(-6.17%) |
3,251,685 |
| HB테크놀러지-[078150] |
3,245 |
+110(+3.51%) |
3,226,082 |
| 비덴트-[121800] |
9,820 |
+570(+6.16%) |
3,179,117 |
| 재영솔루텍-[049630] |
1,100 |
+50(+4.76%) |
3,085,751 |
| 엑세스바이오-[950130] |
30,250 |
-1,650(-5.17%) |
3,082,367 |
| 케이피엠테크-[042040] |
3,125 |
-70(-2.19%) |
3,062,157 |
| SV인베스트먼트-[289080] |
4,560 |
+35(+0.77%) |
2,981,831 |
| 아우딘퓨쳐스-[227610] |
2,605 |
+125(+5.04%) |
2,973,763 |
| 넥스턴바이오-[089140] |
7,660 |
+370(+5.08%) |
2,962,150 |
| 이씨에스-[067010] |
9,280 |
-770(-7.66%) |
2,941,498 |
| 메가엠디-[133750] |
6,200 |
-80(-1.27%) |
2,924,025 |
| 초록뱀미디어-[047820] |
2,470 |
-30(-1.20%) |
2,902,346 |
| 자연과환경-[043910] |
2,500 |
-15(-0.60%) |
2,883,517 |
| 삼진엘앤디-[054090] |
3,880 |
+25(+0.65%) |
2,881,310 |
| 세종텔레콤-[036630] |
712 |
-0(0.00%) |
2,808,233 |
| 에이티넘인베스트-[021080] |
4,550 |
+260(+6.06%) |
2,779,990 |
| 알서포트-[131370] |
11,350 |
-800(-6.58%) |
2,696,257 |
| 제이시스메디칼-[287410] |
6,900 |
+130(+1.92%) |
2,674,461 |