| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 582 | +17(+3.01%) | 206,676,770 |
| KODEX 200선물인버스2X-[252670] | 1,870 | -25(-1.32%) | 120,457,311 |
| 조일알미늄-[018470] | 1,410 | -325(+29.95%) | 67,249,816 |
| 한신기계-[011700] | 3,945 | -910(+29.98%) | 61,935,677 |
| 쌍방울-[102280] | 832 | -11(-1.30%) | 52,217,735 |
| YG PLUS-[037270] | 7,460 | +990(+15.30%) | 47,685,445 |
| 보락-[002760] | 2,640 | -40(-1.49%) | 42,694,453 |
| 영화금속-[012280] | 2,520 | +110(+4.56%) | 38,437,070 |
| 남선알미늄-[008350] | 4,535 | +115(+2.60%) | 38,264,365 |
| KODEX 코스닥150선물인버스-[251340] | 4,275 | -65(-1.50%) | 31,604,503 |
| 선도전기-[007610] | 4,965 | +550(+12.46%) | 29,348,729 |
| 서울식품-[004410] | 431 | -13(-2.93%) | 26,319,491 |
| KODEX 인버스-[114800] | 3,700 | -25(-0.67%) | 22,607,399 |
| 주연테크-[044380] | 1,915 | -10(-0.52%) | 16,135,430 |
| 대유에이텍-[002880] | 1,465 | +65(+4.64%) | 15,940,653 |
| 대한전선-[001440] | 2,815 | -30(-1.05%) | 14,741,373 |
| 서원-[021050] | 3,360 | -20(-0.59%) | 13,641,449 |
| 광명전기-[017040] | 3,780 | +210(+5.88%) | 13,585,913 |
| 삼성전자-[005930] | 80,600 | +1,100(+1.38%) | 12,984,182 |
| 세원이앤씨-[091090] | 1,210 | +85(+7.56%) | 12,686,417 |
| KODEX 레버리지-[122630] | 28,970 | +415(+1.45%) | 12,150,460 |
| 삼부토건-[001470] | 3,840 | -25(-0.65%) | 10,992,555 |
| 신일전자-[002700] | 2,195 | -15(-0.68%) | 9,197,987 |
| KODEX 코스닥150 레버리지-[233740] | 16,070 | +445(+2.85%) | 8,253,311 |
| 두산중공업-[034020] | 26,050 | +150(+0.58%) | 8,250,981 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 960 | -85(-8.13%) | 7,752,381 |
| 삼영화학-[003720] | 3,805 | +155(+4.25%) | 7,537,764 |
| 부국철강-[026940] | 7,050 | -0(0.00%) | 7,434,455 |
| 체시스-[033250] | 1,880 | +140(+8.05%) | 6,763,685 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,640 | -185(-1.10%) | 6,430,955 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 500 | +35(+7.53%) | 6,315,462 |
| 부광약품-[003000] | 22,250 | +1,750(+8.54%) | 6,303,099 |
| 한창-[005110] | 1,635 | -5(-0.30%) | 6,177,807 |
| HMM-[011200] | 43,100 | +200(+0.47%) | 5,722,354 |
| 후성-[093370] | 13,000 | +500(+4.00%) | 5,566,064 |
| 보해양조-[000890] | 1,205 | +15(+1.26%) | 5,563,334 |
| 아이마켓코리아-[122900] | 11,450 | -750(-6.15%) | 5,510,613 |
| 진원생명과학-[011000] | 49,800 | +2,700(+5.73%) | 5,053,335 |
| NPC-[004250] | 5,450 | +20(+0.37%) | 4,883,064 |
| 대영포장-[014160] | 3,370 | +40(+1.20%) | 4,797,826 |
| 팬오션-[028670] | 7,510 | -30(-0.40%) | 4,705,746 |
| 우리종금-[010050] | 984 | -10(-1.01%) | 4,585,424 |
| 한화생명-[088350] | 3,455 | -10(-0.29%) | 4,456,764 |
| 에넥스-[011090] | 3,080 | +95(+3.18%) | 4,425,381 |
| 엔케이물산-[009810] | 960 | +65(+7.26%) | 4,368,781 |
| 콤텍시스템-[031820] | 1,270 | -20(-1.55%) | 4,173,250 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 805 | -65(-7.47%) | 4,146,201 |
| KODEX 2차전지산업-[305720] | 20,470 | +85(+0.42%) | 4,122,320 |
| 이스타코-[015020] | 4,560 | +160(+3.64%) | 4,005,322 |
| 카카오-[035720] | 159,500 | -2,500(-1.54%) | 3,756,633 |
| TCC스틸-[002710] | 6,380 | +210(+3.40%) | 3,692,717 |
| 인스코비-[006490] | 3,370 | -20(-0.59%) | 3,690,308 |
| 한세엠케이-[069640] | 13,100 | -900(-6.43%) | 3,687,929 |
| 삼성중공업-[010140] | 6,620 | +30(+0.46%) | 3,667,923 |
| 아남전자-[008700] | 3,085 | +145(+4.93%) | 3,638,270 |
| 코리아써키트-[007810] | 14,850 | +1,150(+8.39%) | 3,584,163 |
| 신풍제약-[019170] | 65,000 | +1,300(+2.04%) | 3,470,209 |
| 대유플러스-[000300] | 1,585 | +45(+2.92%) | 3,445,292 |
| 코스모신소재-[005070] | 37,400 | -50(-0.13%) | 3,391,492 |
| 동방-[004140] | 7,030 | +60(+0.86%) | 3,388,194 |
| DB-[012030] | 1,235 | -30(-2.37%) | 3,221,195 |
| 우진-[105840] | 9,290 | +200(+2.20%) | 2,971,115 |
| 윌비스-[008600] | 2,510 | -25(-0.99%) | 2,900,875 |
| 대원전선-[006340] | 2,625 | -15(-0.57%) | 2,837,786 |
| 한전산업-[130660] | 15,500 | +750(+5.08%) | 2,830,129 |
| 대우건설-[047040] | 7,290 | -50(-0.68%) | 2,789,625 |
| 동양-[001520] | 2,030 | -40(-1.93%) | 2,708,333 |
| 인바이오젠-[101140] | 4,910 | +225(+4.80%) | 2,695,710 |
| 한국전력-[015760] | 25,050 | +300(+1.21%) | 2,679,574 |
| 금호에이치티-[214330] | 2,430 | -85(-3.38%) | 2,661,270 |
| 세화아이엠씨-[145210] | 810 | -21(-2.53%) | 2,652,539 |
| IHQ-[003560] | 1,925 | +75(+4.05%) | 2,619,140 |
| 신성통상-[005390] | 3,110 | -45(-1.43%) | 2,607,871 |
| SBS미디어홀딩스-[101060] | 2,350 | +65(+2.84%) | 2,561,163 |
| MH에탄올-[023150] | 12,500 | +650(+5.49%) | 2,537,961 |
| 삼아알미늄-[006110] | 14,850 | +550(+3.85%) | 2,524,254 |
| LG디스플레이-[034220] | 23,550 | +350(+1.51%) | 2,509,590 |
| 미래아이앤지-[007120] | 664 | +16(+2.47%) | 2,408,303 |
| 에이프로젠 MED-[007460] | 2,240 | -5(-0.22%) | 2,384,271 |
| TIGER 2차전지테마-[305540] | 19,885 | +210(+1.07%) | 2,377,427 |
| 이월드-[084680] | 3,610 | +50(+1.40%) | 2,337,272 |
| 일진전기-[103590] | 5,720 | +210(+3.81%) | 2,336,077 |
| 진흥기업-[002780] | 2,545 | +30(+1.19%) | 2,270,594 |
| 한샘-[009240] | 124,000 | -22,500(-15.36%) | 2,252,445 |
| SK증권-[001510] | 1,005 | +5(+0.50%) | 2,207,701 |
| TIGER 200선물인버스2X-[252710] | 1,935 | -25(-1.28%) | 2,092,130 |
| TYM-[002900] | 2,050 | +35(+1.74%) | 2,088,207 |
| 대한해운-[005880] | 3,370 | +5(+0.15%) | 2,078,145 |
| 한솔홈데코-[025750] | 2,180 | -15(-0.68%) | 2,051,292 |
| 삼성엔지니어링-[028050] | 22,600 | -450(-1.95%) | 2,021,868 |
| 한온시스템-[018880] | 16,250 | -0(0.00%) | 1,985,699 |
| 큐로-[015590] | 607 | -0(0.00%) | 1,957,224 |
| 한화투자증권-[003530] | 4,780 | +125(+2.69%) | 1,954,687 |
| 범양건영-[002410] | 8,860 | -40(-0.45%) | 1,951,862 |
| 마니커-[027740] | 721 | +17(+2.41%) | 1,884,576 |
| 메리츠증권-[008560] | 4,885 | +100(+2.09%) | 1,699,614 |
| KODEX 200-[069500] | 43,695 | +295(+0.68%) | 1,678,089 |
| 일신석재-[007110] | 2,510 | +80(+3.29%) | 1,676,127 |
| KODEX 단기채권PLUS-[214980] | 103,145 | +20(+0.02%) | 1,617,206 |
| 비상교육-[100220] | 13,600 | +200(+1.49%) | 1,606,508 |