콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 시스웍-[269620] |
2,685 |
+295(+12.34%) |
117,067,372 |
| 인터파크-[035080] |
9,020 |
-2,080(+29.97%) |
114,347,379 |
| 옴니시스템-[057540] |
2,885 |
+190(+7.05%) |
69,363,367 |
| 한일단조-[024740] |
5,300 |
+720(+15.72%) |
67,357,433 |
| 골드퍼시픽-[038530] |
1,840 |
+35(+1.94%) |
43,731,987 |
| 코디엠-[224060] |
369 |
-11(-2.89%) |
37,731,327 |
| 메디콕스-[054180] |
1,685 |
+65(+4.01%) |
35,015,856 |
| 딜리-[131180] |
2,595 |
+480(+22.70%) |
32,521,529 |
| 에이치엘비파워-[043220] |
2,310 |
+45(+1.99%) |
23,978,725 |
| 에스씨디-[042110] |
2,475 |
+35(+1.43%) |
23,784,571 |
| 인성정보-[033230] |
3,030 |
-30(-0.98%) |
23,018,319 |
| 코디-[080530] |
2,900 |
+180(+6.62%) |
20,266,257 |
| 휴마시스-[205470] |
24,400 |
+1,000(+4.27%) |
19,978,372 |
| 판타지오-[032800] |
126 |
-4(-3.08%) |
17,886,030 |
| SV인베스트먼트-[289080] |
4,525 |
+235(+5.48%) |
17,598,654 |
| 오비고-[352910] |
20,450 |
-250(-1.21%) |
16,253,056 |
| 큐로컴-[040350] |
1,835 |
+40(+2.23%) |
16,047,014 |
| 이디티-[215090] |
1,750 |
+10(+0.57%) |
15,205,509 |
| 이트론-[096040] |
788 |
-12(-1.50%) |
14,579,849 |
| 서한-[011370] |
2,700 |
+75(+2.86%) |
14,305,341 |
| 비디아이-[148140] |
4,295 |
+670(+18.48%) |
13,919,876 |
| 휘닉스소재-[050090] |
1,370 |
+65(+4.98%) |
12,211,359 |
| 씨티씨바이오-[060590] |
11,300 |
+2,030(+21.90%) |
12,171,279 |
| 국영지앤엠-[006050] |
3,055 |
-110(-3.48%) |
12,062,885 |
| 엑사이엔씨-[054940] |
2,355 |
+85(+3.74%) |
11,402,812 |
| 링네트-[042500] |
8,470 |
+580(+7.35%) |
10,815,972 |
| 국전약품-[307750] |
5,160 |
+400(+8.40%) |
10,226,861 |
| SBI인베스트먼트-[019550] |
2,070 |
+55(+2.73%) |
9,865,707 |
| 우리기술-[032820] |
2,780 |
-0(0.00%) |
9,748,343 |
| 유비케어-[032620] |
10,000 |
+850(+9.29%) |
9,561,839 |
| 에코플라스틱-[038110] |
3,895 |
-85(-2.14%) |
9,558,742 |
| 광림-[014200] |
4,340 |
-105(-2.36%) |
9,319,587 |
| 제이엠티-[094970] |
4,580 |
+180(+4.09%) |
9,222,409 |
| 이씨에스-[067010] |
10,050 |
-0(0.00%) |
8,903,642 |
| 영풍정밀-[036560] |
12,200 |
+1,700(+16.19%) |
8,807,103 |
| 뉴프렉스-[085670] |
3,250 |
+155(+5.01%) |
8,766,448 |
| 패션플랫폼-[225590] |
1,700 |
+5(+0.29%) |
8,508,382 |
| 메타바이오메드-[059210] |
3,435 |
+75(+2.23%) |
8,447,455 |
| 바이오스마트-[038460] |
8,910 |
+310(+3.60%) |
8,211,629 |
| 시너지이노베이션-[048870] |
5,950 |
-370(-5.85%) |
8,204,150 |
| 에이비프로바이오-[195990] |
1,295 |
-60(-4.43%) |
8,107,227 |
| 우리손에프앤지-[073560] |
2,750 |
+175(+6.80%) |
7,856,033 |
| 인트로메딕-[150840] |
3,385 |
-335(-9.01%) |
7,846,559 |
| 휴림로봇-[090710] |
1,120 |
-30(-2.61%) |
7,619,220 |
| GH신소재-[130500] |
8,880 |
+690(+8.42%) |
7,286,097 |
| SDN-[099220] |
3,410 |
-140(-3.94%) |
7,088,848 |
| 아스트-[067390] |
8,240 |
+590(+7.71%) |
6,885,305 |
| 알티캐스트-[085810] |
2,800 |
+115(+4.28%) |
6,728,899 |
| 이그잭스-[060230] |
2,350 |
-75(-3.09%) |
6,613,136 |
| 맘스터치-[220630] |
5,230 |
+180(+3.56%) |
6,567,925 |
| 삼화네트웍스-[046390] |
3,550 |
+225(+6.77%) |
6,537,157 |
| 이루온-[065440] |
6,340 |
+280(+4.62%) |
6,532,747 |
| 피에이치씨-[057880] |
2,860 |
+110(+4.00%) |
6,531,864 |
| 뉴인텍-[012340] |
4,285 |
+100(+2.39%) |
6,408,501 |
| 오픈베이스-[049480] |
6,700 |
+380(+6.01%) |
6,391,650 |
| 하나금융17호스팩-[363260] |
2,380 |
+70(+3.03%) |
6,377,753 |
| 바이오리더스-[142760] |
10,200 |
+500(+5.15%) |
6,305,267 |
| 유진스팩4호-[321260] |
5,110 |
-890(-14.83%) |
5,815,184 |
| 비트컴퓨터-[032850] |
12,100 |
+450(+3.86%) |
5,230,108 |
| 덕신하우징-[090410] |
2,475 |
+20(+0.81%) |
4,984,536 |
| 스맥-[099440] |
2,055 |
-20(-0.96%) |
4,961,507 |
| 엔텔스-[069410] |
15,300 |
-900(-5.56%) |
4,631,792 |
| 리더스 기술투자-[019570] |
999 |
-21(-2.06%) |
4,573,691 |
| WI-[073570] |
1,985 |
+65(+3.39%) |
4,532,270 |
| 흥국에프엔비-[189980] |
4,565 |
+5(+0.11%) |
4,484,195 |
| 아이오케이-[078860] |
1,785 |
-80(-4.29%) |
4,250,759 |
| 오하임아이엔티-[309930] |
4,435 |
+565(+14.60%) |
4,159,409 |
| 초록뱀미디어-[047820] |
2,500 |
+40(+1.63%) |
4,054,858 |
| 에코마케팅-[230360] |
28,300 |
+3,550(+14.34%) |
3,917,801 |
| 대신정보통신-[020180] |
2,930 |
+90(+3.17%) |
3,846,569 |
| 하나금융14호스팩-[332710] |
2,210 |
+25(+1.14%) |
3,844,268 |
| 케이피엠테크-[042040] |
3,195 |
+35(+1.11%) |
3,816,614 |
| 자연과환경-[043910] |
2,515 |
-95(-3.64%) |
3,717,819 |
| 피피아이-[062970] |
9,550 |
+650(+7.30%) |
3,703,234 |
| 덱스터-[206560] |
9,550 |
+120(+1.27%) |
3,635,951 |
| 와이제이엠게임즈-[193250] |
2,515 |
-80(-3.08%) |
3,571,618 |
| 키네마스터-[139670] |
28,550 |
-1,650(-5.46%) |
3,566,769 |
| 썸에이지-[208640] |
3,260 |
-270(-7.65%) |
3,544,133 |
| HB테크놀러지-[078150] |
3,135 |
+110(+3.64%) |
3,541,620 |
| 지엔코-[065060] |
1,090 |
+20(+1.87%) |
3,328,472 |
| 보성파워텍-[006910] |
5,050 |
-210(-3.99%) |
3,254,814 |
| 한국팩키지-[037230] |
6,790 |
+430(+6.76%) |
3,224,751 |
| 새로닉스-[042600] |
12,650 |
+1,250(+10.96%) |
3,196,637 |
| 다날-[064260] |
7,100 |
-180(-2.47%) |
3,187,181 |
| 세종텔레콤-[036630] |
712 |
-6(-0.84%) |
3,178,118 |
| 바디텍메드-[206640] |
24,700 |
+1,200(+5.11%) |
3,120,041 |
| 셀루메드-[049180] |
12,000 |
-250(-2.04%) |
3,074,217 |
| 에스와이-[109610] |
4,560 |
+210(+4.83%) |
3,011,076 |
| 티케이케미칼-[104480] |
7,890 |
-290(-3.55%) |
2,960,892 |
| 코리아센터-[290510] |
8,920 |
+200(+2.29%) |
2,916,362 |
| 위지윅스튜디오-[299900] |
16,600 |
-400(-2.35%) |
2,900,387 |
| 에스맥-[097780] |
1,430 |
+20(+1.42%) |
2,864,458 |
| 선익시스템-[171090] |
28,850 |
-950(-3.19%) |
2,862,870 |
| 진매트릭스-[109820] |
16,800 |
+800(+5.00%) |
2,858,788 |
| 연이비앤티-[090740] |
4,060 |
-440(-9.78%) |
2,834,527 |
| 케이사인-[192250] |
2,925 |
+65(+2.27%) |
2,719,609 |
| 카카오게임즈-[293490] |
81,200 |
-1,900(-2.29%) |
2,692,434 |
| 대주전자재료-[078600] |
57,100 |
+5,700(+11.09%) |
2,677,306 |
| 파세코-[037070] |
23,750 |
+1,750(+7.95%) |
2,669,592 |
| 아이엠-[101390] |
1,325 |
-30(-2.21%) |
2,667,719 |