| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,895 | +10(+0.53%) | 96,687,290 |
| 보락-[002760] | 2,680 | +420(+18.58%) | 78,281,795 |
| 이아이디-[093230] | 565 | -20(-3.42%) | 53,332,222 |
| 서울식품-[004410] | 444 | -0(0.00%) | 40,140,745 |
| 신일전자-[002700] | 2,210 | +130(+6.25%) | 37,358,702 |
| 대유에이텍-[002880] | 1,400 | +50(+3.70%) | 27,292,395 |
| 주연테크-[044380] | 1,925 | -105(-5.17%) | 25,568,038 |
| KODEX 코스닥150선물인버스-[251340] | 4,340 | -5(-0.12%) | 23,584,156 |
| 삼영화학-[003720] | 3,650 | +220(+6.41%) | 22,636,275 |
| 부국철강-[026940] | 7,050 | +10(+0.14%) | 20,950,954 |
| NPC-[004250] | 5,430 | +775(+16.65%) | 20,140,269 |
| 쌍방울-[102280] | 843 | +4(+0.48%) | 19,059,301 |
| KODEX 인버스-[114800] | 3,725 | +10(+0.27%) | 19,003,050 |
| 대한전선-[001440] | 2,845 | +5(+0.18%) | 17,498,661 |
| 삼부토건-[001470] | 3,865 | -155(-3.86%) | 16,987,947 |
| 남선알미늄-[008350] | 4,420 | -280(-5.96%) | 16,612,757 |
| TCC스틸-[002710] | 6,170 | +330(+5.65%) | 12,423,328 |
| 아이마켓코리아-[122900] | 12,200 | +950(+8.44%) | 12,316,341 |
| 조일알미늄-[018470] | 1,085 | +40(+3.83%) | 12,173,916 |
| 영화금속-[012280] | 2,410 | +135(+5.93%) | 12,044,889 |
| 삼성전자-[005930] | 79,500 | -300(-0.38%) | 11,408,454 |
| KODEX 레버리지-[122630] | 28,555 | -220(-0.76%) | 10,411,026 |
| 팬오션-[028670] | 7,540 | -200(-2.58%) | 9,733,500 |
| 콤텍시스템-[031820] | 1,290 | +60(+4.88%) | 9,562,913 |
| 서원-[021050] | 3,380 | -155(-4.38%) | 9,521,598 |
| YG PLUS-[037270] | 6,470 | +440(+7.30%) | 9,372,512 |
| 코스모신소재-[005070] | 37,450 | +4,950(+15.23%) | 9,341,813 |
| 진원생명과학-[011000] | 47,100 | +1,050(+2.28%) | 7,444,911 |
| HMM-[011200] | 42,900 | -600(-1.38%) | 6,515,237 |
| 태경케미컬-[006890] | 20,000 | +1,550(+8.40%) | 6,490,850 |
| 인스코비-[006490] | 3,390 | +20(+0.59%) | 6,430,169 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,045 | +25(+2.45%) | 6,112,450 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,825 | -415(-2.41%) | 6,090,840 |
| 이스타코-[015020] | 4,400 | -25(-0.56%) | 5,629,441 |
| KODEX 2차전지산업-[305720] | 20,385 | +225(+1.12%) | 5,367,336 |
| 대유플러스-[000300] | 1,540 | +20(+1.32%) | 5,364,750 |
| 후성-[093370] | 12,500 | +400(+3.31%) | 5,331,820 |
| KODEX 코스닥150 레버리지-[233740] | 15,625 | +20(+0.13%) | 5,171,233 |
| 윌비스-[008600] | 2,535 | +30(+1.20%) | 5,080,175 |
| 한신기계-[011700] | 3,035 | -25(-0.82%) | 4,991,799 |
| 두산중공업-[034020] | 25,900 | +400(+1.57%) | 4,975,464 |
| 한솔홈데코-[025750] | 2,195 | +15(+0.69%) | 4,962,317 |
| TIGER 2차전지테마-[305540] | 19,675 | +275(+1.42%) | 4,651,415 |
| 코스모화학-[005420] | 12,600 | +200(+1.61%) | 4,587,534 |
| 한화생명-[088350] | 3,465 | -120(-3.35%) | 4,469,970 |
| 한샘-[009240] | 146,500 | +29,000(+24.68%) | 4,209,528 |
| 대영포장-[014160] | 3,330 | +10(+0.30%) | 4,121,172 |
| SBS미디어홀딩스-[101060] | 2,285 | +85(+3.86%) | 4,048,355 |
| 우리종금-[010050] | 994 | -6(-0.60%) | 4,029,048 |
| 한세엠케이-[069640] | 14,000 | +1,600(+12.90%) | 3,854,850 |
| 금호에이치티-[214330] | 2,515 | -55(-2.14%) | 3,835,881 |
| SK증권-[001510] | 1,000 | -10(-0.99%) | 3,774,303 |
| 동방-[004140] | 6,970 | -150(-2.11%) | 3,512,918 |
| 유유제약-[000220] | 11,000 | +700(+6.80%) | 3,398,844 |
| 카카오-[035720] | 162,000 | +1,000(+0.62%) | 3,223,168 |
| 삼성엔지니어링-[028050] | 23,050 | +500(+2.22%) | 3,197,011 |
| AJ네트웍스-[095570] | 6,330 | +410(+6.93%) | 3,148,102 |
| 태경비케이-[014580] | 5,280 | +160(+3.13%) | 3,128,856 |
| 대우건설-[047040] | 7,340 | -40(-0.54%) | 3,013,407 |
| 광명전기-[017040] | 3,570 | -135(-3.64%) | 2,986,919 |
| 삼성중공업-[010140] | 6,590 | -80(-1.20%) | 2,986,027 |
| TYM-[002900] | 2,015 | -0(0.00%) | 2,964,295 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 870 | +15(+1.75%) | 2,945,549 |
| TIGER 200선물인버스2X-[252710] | 1,960 | +5(+0.26%) | 2,882,994 |
| 범양건영-[002410] | 8,900 | -600(-6.32%) | 2,876,642 |
| 큐로-[015590] | 607 | -0(0.00%) | 2,806,868 |
| 에이프로젠 MED-[007460] | 2,245 | -45(-1.97%) | 2,706,641 |
| 동양-[001520] | 2,070 | -55(-2.59%) | 2,652,783 |
| 세원이앤씨-[091090] | 2,250 | +10(+0.45%) | 2,646,109 |
| 인바이오젠-[101140] | 4,685 | +10(+0.21%) | 2,585,580 |
| KODEX 코스닥 150-[229200] | 14,710 | +10(+0.07%) | 2,538,061 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 465 | -10(-2.11%) | 2,513,716 |
| 태림포장-[011280] | 5,650 | +140(+2.54%) | 2,481,141 |
| 비비안-[002070] | 3,870 | -230(-5.61%) | 2,448,462 |
| SK하이닉스-[000660] | 123,500 | +500(+0.41%) | 2,428,016 |
| 세화아이엠씨-[145210] | 831 | -20(-2.35%) | 2,288,320 |
| DB-[012030] | 1,265 | -5(-0.39%) | 2,215,595 |
| 대원전선-[006340] | 2,640 | -25(-0.94%) | 2,194,584 |
| KCTC-[009070] | 8,800 | -170(-1.90%) | 2,163,279 |
| 보해양조-[000890] | 1,190 | -5(-0.42%) | 2,129,268 |
| 대한해운-[005880] | 3,365 | -60(-1.75%) | 2,111,751 |
| 동양철관-[008970] | 1,625 | -30(-1.81%) | 2,096,462 |
| KODEX 200-[069500] | 43,400 | -150(-0.34%) | 2,074,903 |
| 케이탑리츠-[145270] | 1,550 | -80(-4.91%) | 2,004,859 |
| SIMPAC-[009160] | 5,440 | +40(+0.74%) | 1,931,813 |
| SG세계물산-[004060] | 816 | +4(+0.49%) | 1,929,691 |
| LG디스플레이-[034220] | 23,200 | -250(-1.07%) | 1,895,819 |
| 진흥기업-[002780] | 2,515 | -45(-1.76%) | 1,773,597 |
| 우리들휴브레인-[118000] | 2,075 | +15(+0.73%) | 1,760,767 |
| 한창-[005110] | 1,640 | +5(+0.31%) | 1,738,587 |
| 남성-[004270] | 3,705 | -100(-2.63%) | 1,716,618 |
| 신성통상-[005390] | 3,155 | -135(-4.10%) | 1,709,973 |
| 한전산업-[130660] | 14,750 | -500(-3.28%) | 1,669,601 |
| 웅진-[016880] | 2,405 | -125(-4.94%) | 1,651,709 |
| 벽산-[007210] | 4,675 | -145(-3.01%) | 1,645,507 |
| 경보제약-[214390] | 14,400 | +950(+7.06%) | 1,629,290 |
| 제이준코스메틱-[025620] | 1,840 | -5(-0.27%) | 1,627,578 |
| KBSTAR 단기통안채-[196230] | 104,480 | -0(0.00%) | 1,585,788 |
| 신성이엔지-[011930] | 2,810 | +20(+0.72%) | 1,581,223 |
| LG유플러스-[032640] | 14,900 | +100(+0.68%) | 1,572,491 |