콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
380 |
+10(+2.70%) |
127,758,537 |
| 골드퍼시픽-[038530] |
1,805 |
-80(-4.24%) |
83,166,835 |
| 인터파크-[035080] |
6,940 |
+1,290(+22.83%) |
73,487,722 |
| 이디티-[215090] |
1,740 |
+170(+10.83%) |
61,758,740 |
| SDN-[099220] |
3,550 |
+315(+9.74%) |
48,442,361 |
| 시너지이노베이션-[048870] |
6,320 |
+1,190(+23.20%) |
48,296,498 |
| 오비고-[352910] |
20,700 |
+1,500(+7.81%) |
37,743,423 |
| 맘스터치-[220630] |
5,050 |
+315(+6.65%) |
27,060,801 |
| 판타지오-[032800] |
130 |
+3(+2.36%) |
27,048,333 |
| 에이치엘비파워-[043220] |
2,265 |
+100(+4.62%) |
25,086,316 |
| 한일단조-[024740] |
4,580 |
-170(-3.58%) |
23,910,608 |
| 휴림로봇-[090710] |
1,150 |
+75(+6.98%) |
22,516,096 |
| 흥국에프엔비-[189980] |
4,560 |
+270(+6.29%) |
22,343,573 |
| SBI인베스트먼트-[019550] |
2,015 |
+20(+1.00%) |
21,872,047 |
| 인성정보-[033230] |
3,060 |
+290(+10.47%) |
19,780,602 |
| 서한-[011370] |
2,625 |
+5(+0.19%) |
18,545,922 |
| 이트론-[096040] |
800 |
-2(-0.25%) |
16,626,377 |
| 우리기술-[032820] |
2,780 |
-15(-0.54%) |
15,423,120 |
| 옵트론텍-[082210] |
8,750 |
+850(+10.76%) |
12,944,089 |
| 제이엠아이-[033050] |
1,905 |
+225(+13.39%) |
12,907,565 |
| 휴마시스-[205470] |
23,400 |
-1,350(-5.45%) |
12,665,033 |
| 시스웍-[269620] |
2,390 |
-180(-7.00%) |
12,044,556 |
| 메디콕스-[054180] |
1,620 |
-70(-4.14%) |
11,787,629 |
| 윈하이텍-[192390] |
6,960 |
+620(+9.78%) |
11,754,333 |
| 다날-[064260] |
7,280 |
+300(+4.30%) |
11,160,574 |
| 이씨에스-[067010] |
10,050 |
+620(+6.57%) |
11,116,879 |
| 티케이케미칼-[104480] |
8,180 |
-130(-1.56%) |
10,600,113 |
| 에스디생명공학-[217480] |
5,180 |
+550(+11.88%) |
10,216,044 |
| 비디아이-[148140] |
3,625 |
+530(+17.12%) |
10,160,435 |
| 재영솔루텍-[049630] |
1,030 |
+35(+3.52%) |
9,704,593 |
| 덕신하우징-[090410] |
2,455 |
-230(-8.57%) |
9,243,971 |
| 코디-[080530] |
2,720 |
-625(+29.83%) |
9,058,876 |
| 키네마스터-[139670] |
30,200 |
+3,800(+14.39%) |
8,899,264 |
| 진매트릭스-[109820] |
16,000 |
+350(+2.24%) |
8,893,785 |
| THE E&M-[089230] |
1,025 |
+20(+1.99%) |
8,658,831 |
| 이그잭스-[060230] |
2,425 |
-120(-4.72%) |
8,563,936 |
| 아이엠-[101390] |
1,355 |
+85(+6.69%) |
8,487,688 |
| 버킷스튜디오-[066410] |
2,305 |
-20(-0.86%) |
8,460,396 |
| 인콘-[083640] |
2,940 |
-60(-2.00%) |
8,373,049 |
| 와이제이엠게임즈-[193250] |
2,595 |
+60(+2.37%) |
8,190,614 |
| 자연과환경-[043910] |
2,610 |
+25(+0.97%) |
7,898,428 |
| 국영지앤엠-[006050] |
3,165 |
+150(+4.98%) |
7,786,818 |
| 큐로컴-[040350] |
1,795 |
-0(0.00%) |
7,667,501 |
| 셀루메드-[049180] |
12,250 |
+50(+0.41%) |
7,324,747 |
| KH E&T-[226360] |
2,280 |
+220(+10.68%) |
7,214,715 |
| 유진스팩6호-[373340] |
4,245 |
+275(+6.93%) |
6,620,338 |
| 케이피엠테크-[042040] |
3,160 |
-120(-3.66%) |
5,826,234 |
| 한송네오텍-[226440] |
1,980 |
+90(+4.76%) |
5,781,623 |
| 카카오게임즈-[293490] |
83,100 |
+3,100(+3.88%) |
5,780,974 |
| KMH하이텍-[052900] |
2,075 |
+25(+1.22%) |
5,628,843 |
| 제이시스메디칼-[287410] |
6,600 |
+360(+5.77%) |
5,548,253 |
| 핸디소프트-[220180] |
4,940 |
+500(+11.26%) |
5,397,774 |
| 남화토건-[091590] |
15,300 |
+1,800(+13.33%) |
5,394,803 |
| 피에이치씨-[057880] |
2,750 |
-110(-3.85%) |
5,270,018 |
| 신성델타테크-[065350] |
16,800 |
+1,450(+9.45%) |
5,265,885 |
| 유진스팩5호-[331380] |
5,520 |
+410(+8.02%) |
5,020,184 |
| 케이사인-[192250] |
2,860 |
-0(0.00%) |
4,899,964 |
| 엠게임-[058630] |
11,950 |
+100(+0.84%) |
4,683,816 |
| 에이비프로바이오-[195990] |
1,355 |
-25(-1.81%) |
4,293,569 |
| 지엔코-[065060] |
1,070 |
-50(-4.46%) |
4,291,089 |
| 초록뱀미디어-[047820] |
2,460 |
+35(+1.44%) |
4,204,992 |
| 엘앤에프-[066970] |
111,000 |
+17,600(+18.84%) |
4,139,783 |
| WI-[073570] |
1,920 |
-105(-5.19%) |
4,073,619 |
| 에스씨디-[042110] |
2,440 |
+75(+3.17%) |
4,069,380 |
| 우리바이오-[082850] |
5,880 |
-470(-7.40%) |
3,935,388 |
| 케이엘넷-[039420] |
5,140 |
-90(-1.72%) |
3,894,422 |
| 세종텔레콤-[036630] |
718 |
+9(+1.27%) |
3,870,207 |
| 엑세스바이오-[950130] |
31,700 |
-3,150(-9.04%) |
3,859,207 |
| GH신소재-[130500] |
8,190 |
-1,420(-14.78%) |
3,822,449 |
| 옴니시스템-[057540] |
2,695 |
+60(+2.28%) |
3,693,854 |
| 쏠리드-[050890] |
7,530 |
+580(+8.35%) |
3,454,652 |
| 한국비엔씨-[256840] |
10,900 |
-750(-6.44%) |
3,427,793 |
| 조이시티-[067000] |
13,200 |
+1,050(+8.64%) |
3,410,542 |
| 클래시스-[214150] |
19,900 |
+200(+1.02%) |
3,318,771 |
| 위즈코프-[038620] |
3,840 |
+215(+5.93%) |
3,302,729 |
| 우원개발-[046940] |
7,560 |
+430(+6.03%) |
3,280,506 |
| 대창솔루션-[096350] |
718 |
+5(+0.70%) |
3,226,865 |
| 에쎈테크-[043340] |
1,395 |
+35(+2.57%) |
3,145,110 |
| 이루온-[065440] |
6,060 |
-100(-1.62%) |
3,142,667 |
| 에이치엘비-[028300] |
35,250 |
+1,450(+4.29%) |
3,137,917 |
| 포스코엠텍-[009520] |
9,520 |
+110(+1.17%) |
3,108,778 |
| 리더스 기술투자-[019570] |
1,020 |
-5(-0.49%) |
3,062,847 |
| SM C&C-[048550] |
3,070 |
+10(+0.33%) |
3,018,624 |
| 유진스팩4호-[321260] |
6,000 |
-1,380(+29.87%) |
3,017,660 |
| 제이엠티-[094970] |
4,400 |
+430(+10.83%) |
3,010,206 |
| 보성파워텍-[006910] |
5,260 |
-0(0.00%) |
3,000,893 |
| 피앤씨테크-[237750] |
11,550 |
-250(-2.12%) |
2,976,792 |
| 상보-[027580] |
2,560 |
+5(+0.20%) |
2,950,016 |
| 코퍼스코리아-[322780] |
3,830 |
+70(+1.86%) |
2,830,547 |
| 디지아이-[043360] |
4,360 |
-145(-3.22%) |
2,757,291 |
| 씨젠-[096530] |
83,800 |
-4,200(-4.77%) |
2,691,587 |
| 위지윅스튜디오-[299900] |
17,000 |
+500(+3.03%) |
2,663,038 |
| 상지카일룸-[042940] |
1,695 |
+65(+3.99%) |
2,659,763 |
| 한네트-[052600] |
10,600 |
+690(+6.96%) |
2,659,084 |
| 대성창투-[027830] |
4,505 |
+150(+3.44%) |
2,608,070 |
| 비보존 헬스케어-[082800] |
1,620 |
-10(-0.61%) |
2,559,578 |
| 아이비김영-[339950] |
4,445 |
-325(-6.81%) |
2,537,321 |
| 골든센츄리-[900280] |
512 |
-5(-0.97%) |
2,484,223 |
| 알티캐스트-[085810] |
2,685 |
+65(+2.48%) |
2,466,572 |
| 액토즈소프트-[052790] |
14,800 |
+2,300(+18.40%) |
2,413,962 |