| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 주연테크-[044380] | 2,030 | +455(+28.89%) | 115,295,086 |
| KODEX 200선물인버스2X-[252670] | 1,885 | -25(-1.31%) | 107,854,292 |
| 삼부토건-[001470] | 4,020 | +155(+4.01%) | 87,833,092 |
| 남선알미늄-[008350] | 4,700 | +500(+11.90%) | 81,712,676 |
| 서원-[021050] | 3,535 | +465(+15.15%) | 73,141,520 |
| 이아이디-[093230] | 585 | +3(+0.52%) | 71,533,178 |
| 서울식품-[004410] | 444 | -21(-4.52%) | 55,952,421 |
| 인바이오젠-[101140] | 4,675 | +215(+4.82%) | 51,961,621 |
| 부국철강-[026940] | 7,040 | -1,620(+29.89%) | 34,186,307 |
| KODEX 코스닥150선물인버스-[251340] | 4,345 | -35(-0.80%) | 26,712,732 |
| KODEX 인버스-[114800] | 3,715 | -35(-0.93%) | 20,470,092 |
| 조일알미늄-[018470] | 1,045 | +35(+3.47%) | 19,611,017 |
| 대한전선-[001440] | 2,840 | -75(-2.57%) | 18,917,309 |
| 범양건영-[002410] | 9,500 | +10(+0.11%) | 15,842,418 |
| 동방-[004140] | 7,120 | -190(-2.60%) | 15,835,631 |
| 한신기계-[011700] | 3,060 | +200(+6.99%) | 15,150,811 |
| 아이마켓코리아-[122900] | 11,250 | +850(+8.17%) | 15,073,872 |
| 진원생명과학-[011000] | 46,050 | -5,250(-10.23%) | 11,002,060 |
| TCC스틸-[002710] | 5,840 | +190(+3.36%) | 10,765,971 |
| 쌍방울-[102280] | 839 | +1(+0.12%) | 10,396,479 |
| KODEX 레버리지-[122630] | 28,775 | +485(+1.71%) | 10,035,007 |
| 광명전기-[017040] | 3,705 | +100(+2.77%) | 9,943,187 |
| 삼성전자-[005930] | 79,800 | +100(+0.13%) | 9,719,768 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,240 | -40(-0.23%) | 9,009,317 |
| 신일전자-[002700] | 2,080 | +10(+0.48%) | 8,824,112 |
| KCTC-[009070] | 8,970 | -180(-1.97%) | 8,523,871 |
| KODEX 코스닥150 레버리지-[233740] | 15,605 | +245(+1.60%) | 8,232,667 |
| 보해양조-[000890] | 1,195 | +35(+3.02%) | 8,230,153 |
| 이스타코-[015020] | 4,425 | -200(-4.32%) | 8,085,804 |
| TIGER 2차전지테마-[305540] | 19,400 | +440(+2.32%) | 7,360,439 |
| 두산중공업-[034020] | 25,500 | -0(0.00%) | 7,054,226 |
| 씨아이테크-[004920] | 1,290 | +15(+1.18%) | 6,856,894 |
| 팬오션-[028670] | 7,740 | -130(-1.65%) | 6,765,372 |
| 한세엠케이-[069640] | 12,400 | +2,350(+23.38%) | 6,687,092 |
| 인스코비-[006490] | 3,370 | +135(+4.17%) | 6,479,123 |
| 후성-[093370] | 12,100 | +200(+1.68%) | 6,138,734 |
| 금호에이치티-[214330] | 2,570 | +20(+0.78%) | 6,102,362 |
| KODEX 2차전지산업-[305720] | 20,160 | +295(+1.49%) | 6,027,083 |
| 대영포장-[014160] | 3,320 | -210(-5.95%) | 5,798,812 |
| 신성통상-[005390] | 3,290 | +75(+2.33%) | 5,577,509 |
| 이월드-[084680] | 3,615 | +180(+5.24%) | 5,480,192 |
| SK증권-[001510] | 1,010 | +5(+0.50%) | 5,088,182 |
| 대우건설-[047040] | 7,380 | -20(-0.27%) | 4,209,044 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,020 | +10(+0.99%) | 4,174,889 |
| 한솔홈데코-[025750] | 2,180 | +60(+2.83%) | 4,094,825 |
| 우리종금-[010050] | 1,000 | -0(0.00%) | 3,972,613 |
| SK네트웍스-[001740] | 6,190 | +310(+5.27%) | 3,938,208 |
| HMM-[011200] | 43,500 | -300(-0.68%) | 3,849,022 |
| 카카오-[035720] | 161,000 | -1,000(-0.62%) | 3,781,749 |
| 동양-[001520] | 2,125 | +15(+0.71%) | 3,562,602 |
| DB-[012030] | 1,270 | +15(+1.20%) | 3,560,018 |
| 국보-[001140] | 1,370 | +65(+4.98%) | 3,433,741 |
| 큐로-[015590] | 607 | -4(-0.65%) | 3,377,691 |
| 대원전선-[006340] | 2,665 | -60(-2.20%) | 2,993,637 |
| 삼성중공업-[010140] | 6,670 | +10(+0.15%) | 2,955,925 |
| SK하이닉스-[000660] | 123,000 | +3,000(+2.50%) | 2,873,351 |
| 일성건설-[013360] | 4,110 | -290(-6.59%) | 2,847,318 |
| 한창-[005110] | 1,635 | -0(0.00%) | 2,832,647 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 475 | -5(-1.04%) | 2,804,578 |
| 코스모화학-[005420] | 12,400 | +950(+8.30%) | 2,765,097 |
| 신풍제약-[019170] | 64,200 | -1,100(-1.68%) | 2,694,200 |
| 에쓰씨엔지니어링-[023960] | 5,930 | +90(+1.54%) | 2,663,861 |
| 제이준코스메틱-[025620] | 1,845 | +20(+1.10%) | 2,663,654 |
| 한화생명-[088350] | 3,585 | +35(+0.99%) | 2,602,325 |
| 삼성엔지니어링-[028050] | 22,550 | -300(-1.31%) | 2,419,650 |
| 코스모신소재-[005070] | 32,500 | +2,100(+6.91%) | 2,385,227 |
| KODEX 단기채권PLUS-[214980] | 103,130 | -5(0.00%) | 2,368,760 |
| 솔루스첨단소재-[336370] | 56,500 | +3,900(+7.41%) | 2,333,395 |
| 한전산업-[130660] | 15,250 | -950(-5.86%) | 2,293,847 |
| 벽산-[007210] | 4,820 | -15(-0.31%) | 2,253,376 |
| TIGER 200선물인버스2X-[252710] | 1,955 | -30(-1.51%) | 2,241,181 |
| 알루코-[001780] | 5,190 | +200(+4.01%) | 2,239,032 |
| KODEX 200-[069500] | 43,550 | +365(+0.85%) | 2,182,253 |
| 백산-[035150] | 11,650 | +650(+5.91%) | 2,172,600 |
| 에이프로젠 MED-[007460] | 2,290 | +10(+0.44%) | 2,150,023 |
| 대양금속-[009190] | 5,760 | -190(-3.19%) | 2,096,697 |
| 팜젠사이언스-[004720] | 12,900 | -1,300(-9.15%) | 2,092,531 |
| 대한해운-[005880] | 3,425 | +10(+0.29%) | 2,007,544 |
| 엔에이치스팩19호-[380440] | 2,290 | +70(+3.15%) | 1,883,647 |
| 에이프로젠제약-[003060] | 1,270 | +5(+0.40%) | 1,808,717 |
| 에넥스-[011090] | 3,050 | +55(+1.84%) | 1,800,711 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,295 | +25(+0.22%) | 1,779,349 |
| 세원이앤씨-[091090] | 2,240 | +5(+0.22%) | 1,772,523 |
| 콤텍시스템-[031820] | 1,230 | -25(-1.99%) | 1,755,712 |
| 진흥기업-[002780] | 2,560 | +10(+0.39%) | 1,753,214 |
| TIGER 200 건설-[139220] | 3,435 | +5(+0.15%) | 1,745,545 |
| 대창-[012800] | 2,495 | +30(+1.22%) | 1,737,792 |
| KC코트렐-[119650] | 8,330 | +420(+5.31%) | 1,737,385 |
| KR모터스-[000040] | 1,265 | -0(0.00%) | 1,732,843 |
| 영화금속-[012280] | 2,275 | +15(+0.66%) | 1,709,104 |
| 세화아이엠씨-[145210] | 851 | -1(-0.12%) | 1,696,259 |
| 파미셀-[005690] | 18,950 | -200(-1.04%) | 1,685,870 |
| 윌비스-[008600] | 2,505 | +85(+3.51%) | 1,665,995 |
| LG디스플레이-[034220] | 23,450 | +250(+1.08%) | 1,606,672 |
| 우리들휴브레인-[118000] | 2,060 | -30(-1.44%) | 1,572,119 |
| 한국전자홀딩스-[006200] | 1,550 | +15(+0.98%) | 1,557,101 |
| 대한항공-[003490] | 30,950 | +450(+1.48%) | 1,498,797 |
| NAVER-[035420] | 441,000 | +22,500(+5.38%) | 1,492,454 |
| 태림포장-[011280] | 5,510 | +70(+1.29%) | 1,466,818 |
| KODEX 코스닥 150-[229200] | 14,700 | +120(+0.82%) | 1,465,880 |