콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
370 |
+34(+10.12%) |
161,448,686 |
| 골드퍼시픽-[038530] |
1,885 |
-435(+30.00%) |
115,567,848 |
| 한일단조-[024740] |
4,750 |
+720(+17.87%) |
93,955,578 |
| SBI인베스트먼트-[019550] |
1,995 |
+190(+10.53%) |
57,345,906 |
| 이그잭스-[060230] |
2,545 |
+330(+14.90%) |
55,330,589 |
| 큐로컴-[040350] |
1,795 |
+70(+4.06%) |
49,155,531 |
| 덕신하우징-[090410] |
2,685 |
+125(+4.88%) |
41,142,054 |
| 이디티-[215090] |
1,570 |
+175(+12.54%) |
39,538,343 |
| 인성정보-[033230] |
2,770 |
+140(+5.32%) |
29,474,219 |
| 코퍼스코리아-[322780] |
3,760 |
+460(+13.94%) |
27,901,200 |
| 시스웍-[269620] |
2,570 |
+60(+2.39%) |
25,368,303 |
| 와이제이엠게임즈-[193250] |
2,535 |
+240(+10.46%) |
23,617,089 |
| 에이치엘비파워-[043220] |
2,165 |
+185(+9.34%) |
22,924,906 |
| 지엔코-[065060] |
1,120 |
-50(-4.27%) |
20,537,451 |
| 휴림로봇-[090710] |
1,075 |
+77(+7.72%) |
20,312,559 |
| 케이피엠테크-[042040] |
3,280 |
+30(+0.92%) |
19,139,890 |
| 판타지오-[032800] |
127 |
+3(+2.42%) |
18,924,091 |
| 우리기술-[032820] |
2,795 |
-65(-2.27%) |
17,947,787 |
| 이씨에스-[067010] |
9,430 |
+620(+7.04%) |
15,922,033 |
| 이트론-[096040] |
802 |
-10(-1.23%) |
15,711,862 |
| 서한-[011370] |
2,620 |
+115(+4.59%) |
15,660,188 |
| 메디콕스-[054180] |
1,690 |
-140(-7.65%) |
15,449,924 |
| 셀루메드-[049180] |
12,200 |
+1,400(+12.96%) |
14,362,096 |
| 엔텔스-[069410] |
16,200 |
+2,900(+21.80%) |
14,220,582 |
| WI-[073570] |
2,025 |
+75(+3.85%) |
13,263,837 |
| 휴마시스-[205470] |
24,750 |
-800(-3.13%) |
12,804,226 |
| 국전약품-[307750] |
4,950 |
+720(+17.02%) |
12,609,609 |
| 큐로홀딩스-[051780] |
706 |
-57(-7.47%) |
11,861,538 |
| 이건홀딩스-[039020] |
6,660 |
+520(+8.47%) |
9,372,524 |
| THE E&M-[089230] |
1,005 |
+54(+5.68%) |
9,137,507 |
| 우리바이오-[082850] |
6,350 |
+70(+1.11%) |
7,431,781 |
| GH신소재-[130500] |
9,610 |
+10(+0.10%) |
7,062,901 |
| 서전기전-[189860] |
12,200 |
+50(+0.41%) |
6,948,673 |
| 수젠텍-[253840] |
28,000 |
+1,800(+6.87%) |
6,868,998 |
| 인트로메딕-[150840] |
3,670 |
+120(+3.38%) |
6,724,131 |
| 디엔에이링크-[127120] |
6,310 |
+750(+13.49%) |
6,617,621 |
| 시너지이노베이션-[048870] |
5,130 |
-130(-2.47%) |
6,447,534 |
| 피에이치씨-[057880] |
2,860 |
-205(-6.69%) |
6,317,197 |
| 인콘-[083640] |
3,000 |
+175(+6.19%) |
6,031,639 |
| 카카오게임즈-[293490] |
80,000 |
-4,500(-5.33%) |
5,924,444 |
| 위지윅스튜디오-[299900] |
16,500 |
+1,650(+11.11%) |
5,620,138 |
| 코세스-[089890] |
12,400 |
+600(+5.08%) |
5,480,246 |
| 리더스 기술투자-[019570] |
1,025 |
+10(+0.99%) |
5,470,271 |
| 국영지앤엠-[006050] |
3,015 |
+85(+2.90%) |
5,447,120 |
| 뉴프렉스-[085670] |
3,120 |
+250(+8.71%) |
5,425,386 |
| 코아시아옵틱스-[196450] |
2,960 |
+405(+15.85%) |
5,068,426 |
| 액션스퀘어-[205500] |
5,790 |
-620(-9.67%) |
5,017,142 |
| 갤럭시아머니트리-[094480] |
7,840 |
+190(+2.48%) |
4,929,945 |
| 덱스터-[206560] |
9,320 |
+660(+7.62%) |
4,747,370 |
| 대창솔루션-[096350] |
713 |
-5(-0.70%) |
4,563,516 |
| 바이오스마트-[038460] |
9,050 |
+150(+1.69%) |
4,560,319 |
| 웰크론한텍-[076080] |
4,960 |
+355(+7.71%) |
4,462,343 |
| 케이엘넷-[039420] |
5,230 |
-160(-2.97%) |
4,393,413 |
| 솔고바이오-[043100] |
1,680 |
+55(+3.38%) |
4,362,821 |
| 엠게임-[058630] |
11,850 |
+500(+4.41%) |
4,249,462 |
| 릭스솔루션-[029480] |
639 |
+4(+0.63%) |
4,218,680 |
| 보성파워텍-[006910] |
5,260 |
-160(-2.95%) |
4,018,221 |
| 골든센츄리-[900280] |
517 |
+11(+2.17%) |
3,987,637 |
| 한국비엔씨-[256840] |
11,650 |
+200(+1.75%) |
3,986,787 |
| 비보존 헬스케어-[082800] |
1,630 |
+50(+3.16%) |
3,964,888 |
| 윈하이텍-[192390] |
6,340 |
-1,460(+29.92%) |
3,947,628 |
| 에이비프로바이오-[195990] |
1,380 |
-10(-0.72%) |
3,826,527 |
| 씨티씨바이오-[060590] |
8,970 |
+470(+5.53%) |
3,469,105 |
| 엑사이엔씨-[054940] |
2,220 |
-35(-1.55%) |
3,409,349 |
| 이루온-[065440] |
6,160 |
-40(-0.65%) |
3,402,379 |
| 큐캐피탈-[016600] |
641 |
+5(+0.79%) |
3,358,092 |
| 대성창투-[027830] |
4,355 |
+155(+3.69%) |
3,291,622 |
| 정원엔시스-[045510] |
3,295 |
+115(+3.62%) |
3,274,141 |
| 제넨바이오-[072520] |
1,920 |
+20(+1.05%) |
3,248,519 |
| 오픈베이스-[049480] |
6,320 |
-80(-1.25%) |
3,200,760 |
| 인터파크-[035080] |
5,650 |
+340(+6.40%) |
3,169,582 |
| 드래곤플라이-[030350] |
2,785 |
+185(+7.12%) |
3,164,645 |
| 자연과환경-[043910] |
2,585 |
+5(+0.19%) |
3,128,489 |
| 네이처셀-[007390] |
30,500 |
+1,150(+3.92%) |
3,126,673 |
| 랩지노믹스-[084650] |
32,200 |
-1,300(-3.88%) |
3,107,107 |
| 아이엠-[101390] |
1,270 |
+65(+5.39%) |
3,064,464 |
| 세종텔레콤-[036630] |
709 |
+3(+0.42%) |
3,059,267 |
| 코웰패션-[033290] |
6,590 |
+190(+2.97%) |
2,995,719 |
| 한국팩키지-[037230] |
6,700 |
-160(-2.33%) |
2,933,720 |
| 아진엑스텍-[059120] |
12,850 |
+700(+5.76%) |
2,879,595 |
| 디지틀조선-[033130] |
4,340 |
+165(+3.95%) |
2,855,877 |
| 와이엠씨-[155650] |
9,010 |
+200(+2.27%) |
2,839,850 |
| 피피아이-[062970] |
9,130 |
-150(-1.62%) |
2,817,872 |
| 넥스트BT-[065170] |
1,835 |
+30(+1.66%) |
2,812,006 |
| 다날-[064260] |
6,980 |
-200(-2.79%) |
2,727,393 |
| 링네트-[042500] |
7,810 |
+130(+1.69%) |
2,642,419 |
| 선익시스템-[171090] |
30,500 |
+2,900(+10.51%) |
2,641,187 |
| 일진파워-[094820] |
12,250 |
-100(-0.81%) |
2,636,463 |
| 디아이티-[110990] |
12,150 |
+1,700(+16.27%) |
2,601,974 |
| 아주IB투자-[027360] |
6,930 |
+220(+3.28%) |
2,542,253 |
| 시노펙스-[025320] |
3,840 |
+90(+2.40%) |
2,507,590 |
| SM C&C-[048550] |
3,060 |
+40(+1.32%) |
2,501,699 |
| 엑세스바이오-[950130] |
34,850 |
+450(+1.31%) |
2,493,638 |
| 유진스팩6호-[373340] |
3,970 |
+170(+4.47%) |
2,436,855 |
| 한컴MDS-[086960] |
21,800 |
+300(+1.40%) |
2,436,354 |
| 휴맥스홀딩스-[028080] |
5,830 |
+150(+2.64%) |
2,407,096 |
| 비트컴퓨터-[032850] |
11,700 |
+50(+0.43%) |
2,365,915 |
| 오로라-[039830] |
12,200 |
+1,000(+8.93%) |
2,360,387 |
| 옴니시스템-[057540] |
2,635 |
+95(+3.74%) |
2,340,182 |
| 파인텍-[131760] |
1,620 |
+55(+3.51%) |
2,335,636 |