| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 465 | +17(+3.79%) | 207,873,136 |
| KODEX 200선물인버스2X-[252670] | 1,910 | -40(-2.05%) | 131,900,273 |
| 삼부토건-[001470] | 3,865 | +560(+16.94%) | 108,117,375 |
| 대영포장-[014160] | 3,530 | +75(+2.17%) | 101,868,978 |
| 이아이디-[093230] | 582 | -7(-1.19%) | 49,732,046 |
| 서원-[021050] | 3,070 | +410(+15.41%) | 36,779,984 |
| 주연테크-[044380] | 1,575 | +45(+2.94%) | 36,553,855 |
| 남선알미늄-[008350] | 4,200 | +170(+4.22%) | 32,193,053 |
| 범양건영-[002410] | 9,490 | -2,190(+30.00%) | 25,342,793 |
| 제이준코스메틱-[025620] | 1,825 | +250(+15.87%) | 22,441,212 |
| 쌍방울-[102280] | 838 | +21(+2.57%) | 20,328,190 |
| KODEX 인버스-[114800] | 3,750 | -35(-0.92%) | 19,311,938 |
| 광명전기-[017040] | 3,605 | +140(+4.04%) | 17,869,336 |
| KODEX 코스닥150선물인버스-[251340] | 4,380 | -0(0.00%) | 16,202,021 |
| 부국철강-[026940] | 5,420 | +640(+13.39%) | 13,802,154 |
| 대한전선-[001440] | 2,915 | -65(-2.18%) | 12,891,510 |
| KODEX 레버리지-[122630] | 28,290 | +530(+1.91%) | 12,539,350 |
| KCTC-[009070] | 9,150 | +690(+8.16%) | 11,223,859 |
| 동방-[004140] | 7,310 | +540(+7.98%) | 9,798,387 |
| 삼성전자-[005930] | 79,700 | +300(+0.38%) | 9,698,282 |
| 두산중공업-[034020] | 25,500 | -600(-2.30%) | 9,121,914 |
| 신일전자-[002700] | 2,070 | +110(+5.61%) | 8,744,490 |
| 인스코비-[006490] | 3,235 | +125(+4.02%) | 8,069,426 |
| 인바이오젠-[101140] | 4,460 | +375(+9.18%) | 8,018,634 |
| 일성건설-[013360] | 4,400 | +330(+8.11%) | 7,161,364 |
| 이스타코-[015020] | 4,625 | -345(-6.94%) | 6,974,996 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,280 | +715(+4.32%) | 6,106,687 |
| 우리들휴브레인-[118000] | 2,090 | +70(+3.47%) | 5,790,016 |
| 삼성중공업-[010140] | 6,660 | +110(+1.68%) | 5,580,220 |
| 큐로-[015590] | 611 | -6(-0.97%) | 5,344,426 |
| 세하-[027970] | 2,320 | +25(+1.09%) | 5,044,544 |
| KODEX 코스닥150 레버리지-[233740] | 15,360 | +25(+0.16%) | 4,872,373 |
| 한창-[005110] | 1,635 | +90(+5.83%) | 4,808,851 |
| 태림포장-[011280] | 5,440 | +120(+2.26%) | 4,747,403 |
| HMM-[011200] | 43,800 | -850(-1.90%) | 4,724,586 |
| 한솔로지스틱스-[009180] | 4,795 | +100(+2.13%) | 4,652,077 |
| 팬오션-[028670] | 7,870 | -70(-0.88%) | 4,642,477 |
| DB-[012030] | 1,255 | +30(+2.45%) | 4,517,048 |
| 후성-[093370] | 11,900 | +450(+3.93%) | 4,463,891 |
| 벽산-[007210] | 4,835 | +70(+1.47%) | 4,394,890 |
| 금호에이치티-[214330] | 2,550 | +135(+5.59%) | 4,365,427 |
| KR모터스-[000040] | 1,265 | +55(+4.55%) | 4,004,387 |
| 우리종금-[010050] | 1,000 | -5(-0.50%) | 3,816,634 |
| SIMPAC-[009160] | 5,400 | +550(+11.34%) | 3,718,675 |
| SK증권-[001510] | 1,005 | +13(+1.31%) | 3,544,060 |
| 대원전선-[006340] | 2,725 | +10(+0.37%) | 3,329,431 |
| 카카오-[035720] | 162,000 | +1,500(+0.93%) | 3,229,741 |
| KTB투자증권-[030210] | 8,430 | +180(+2.18%) | 3,153,977 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 480 | -15(-3.03%) | 3,129,616 |
| 대우건설-[047040] | 7,400 | +50(+0.68%) | 3,113,675 |
| 금강공업-[014280] | 9,410 | +590(+6.69%) | 3,098,162 |
| DB하이텍-[000990] | 64,300 | +3,700(+6.11%) | 3,097,372 |
| 한화생명-[088350] | 3,550 | +25(+0.71%) | 3,084,148 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,010 | +20(+2.02%) | 2,978,267 |
| 한국전자홀딩스-[006200] | 1,535 | +35(+2.33%) | 2,958,155 |
| 동양-[001520] | 2,110 | +10(+0.48%) | 2,950,243 |
| 대양금속-[009190] | 5,950 | -60(-1.00%) | 2,928,090 |
| TIGER 2차전지테마-[305540] | 18,960 | +70(+0.37%) | 2,866,736 |
| 우진-[105840] | 9,130 | +60(+0.66%) | 2,765,015 |
| 에쓰씨엔지니어링-[023960] | 5,840 | +370(+6.76%) | 2,753,098 |
| 영풍제지-[006740] | 8,390 | +90(+1.08%) | 2,728,951 |
| 세화아이엠씨-[145210] | 852 | -14(-1.62%) | 2,694,812 |
| 팜젠사이언스-[004720] | 14,200 | -50(-0.35%) | 2,631,986 |
| 영화금속-[012280] | 2,260 | -60(-2.59%) | 2,572,105 |
| SK하이닉스-[000660] | 120,000 | +500(+0.42%) | 2,440,367 |
| KODEX 200-[069500] | 43,185 | +385(+0.90%) | 2,425,521 |
| 한화투자증권-[003530] | 4,670 | +170(+3.78%) | 2,400,601 |
| 진흥기업-[002780] | 2,550 | +85(+3.45%) | 2,375,614 |
| TIGER 200선물인버스2X-[252710] | 1,985 | -40(-1.98%) | 2,362,889 |
| 에이프로젠 MED-[007460] | 2,280 | +40(+1.79%) | 2,355,900 |
| 신성통상-[005390] | 3,215 | -75(-2.28%) | 2,335,906 |
| 삼성제약-[001360] | 7,470 | +170(+2.33%) | 2,307,788 |
| 휴켐스-[069260] | 24,250 | +1,850(+8.26%) | 2,262,000 |
| 한전산업-[130660] | 16,200 | -900(-5.26%) | 2,153,936 |
| 넥스트사이언스-[003580] | 17,750 | +450(+2.60%) | 2,118,134 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 850 | +25(+3.03%) | 2,060,734 |
| KB금융-[105560] | 51,500 | +1,100(+2.18%) | 1,980,759 |
| KODEX 단기채권PLUS-[214980] | 103,135 | +10(+0.01%) | 1,956,095 |
| 에넥스-[011090] | 2,995 | -50(-1.64%) | 1,954,917 |
| 에이프로젠제약-[003060] | 1,265 | +25(+2.02%) | 1,937,854 |
| 한국전력-[015760] | 24,750 | +450(+1.85%) | 1,925,282 |
| 대창-[012800] | 2,465 | +35(+1.44%) | 1,920,482 |
| 우리금융지주-[316140] | 11,250 | +100(+0.90%) | 1,919,852 |
| LS전선아시아-[229640] | 9,410 | +360(+3.98%) | 1,887,148 |
| 대한해운-[005880] | 3,415 | -0(0.00%) | 1,859,607 |
| 한솔홈데코-[025750] | 2,120 | +75(+3.67%) | 1,800,381 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,270 | +45(+0.40%) | 1,770,376 |
| 대한항공-[003490] | 30,500 | +200(+0.66%) | 1,757,091 |
| 까뮤이앤씨-[013700] | 2,950 | -10(-0.34%) | 1,755,880 |
| 삼성엔지니어링-[028050] | 22,850 | -150(-0.65%) | 1,724,077 |
| 오리엔트바이오-[002630] | 1,335 | -55(-3.96%) | 1,694,340 |
| 메리츠증권-[008560] | 4,795 | +145(+3.12%) | 1,677,073 |
| KODEX 코스닥 150-[229200] | 14,580 | +10(+0.07%) | 1,643,328 |
| 세원이앤씨-[091090] | 2,235 | -5(-0.22%) | 1,641,688 |
| IHQ-[003560] | 1,860 | +35(+1.92%) | 1,617,803 |
| KEC-[092220] | 2,445 | +20(+0.82%) | 1,614,630 |
| 콤텍시스템-[031820] | 1,255 | +20(+1.62%) | 1,583,768 |
| CJ씨푸드-[011150] | 4,965 | -75(-1.49%) | 1,558,491 |
| 기아-[000270] | 87,700 | +1,700(+1.98%) | 1,523,527 |
| 이월드-[084680] | 3,435 | +125(+3.78%) | 1,521,826 |