콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 피에이치씨-[057880] |
3,065 |
+190(+6.61%) |
188,943,441 |
| 메디콕스-[054180] |
1,830 |
+5(+0.27%) |
115,131,025 |
| 시스웍-[269620] |
2,510 |
+80(+3.29%) |
108,809,989 |
| 우리기술-[032820] |
2,860 |
+125(+4.57%) |
65,905,979 |
| 휴마시스-[205470] |
25,550 |
+3,950(+18.29%) |
56,341,557 |
| 한일단조-[024740] |
4,030 |
+385(+10.56%) |
50,509,757 |
| 이트론-[096040] |
812 |
+19(+2.40%) |
49,228,583 |
| 인성정보-[033230] |
2,630 |
+335(+14.60%) |
47,414,436 |
| 지엔코-[065060] |
1,170 |
-270(+30.00%) |
40,241,829 |
| THE E&M-[089230] |
951 |
+43(+4.74%) |
34,267,650 |
| 큐로홀딩스-[051780] |
763 |
+140(+22.47%) |
33,035,350 |
| 이그잭스-[060230] |
2,215 |
-115(-4.94%) |
30,386,809 |
| 알서포트-[131370] |
11,600 |
+200(+1.75%) |
27,790,242 |
| 판타지오-[032800] |
124 |
-2(-1.59%) |
27,330,170 |
| GH신소재-[130500] |
9,600 |
+1,270(+15.25%) |
25,146,282 |
| 코디엠-[224060] |
336 |
-10(-2.89%) |
24,484,942 |
| 큐로컴-[040350] |
1,725 |
-395(+29.70%) |
22,858,018 |
| 우리바이오-[082850] |
6,280 |
+440(+7.53%) |
21,224,385 |
| 케이피엠테크-[042040] |
3,250 |
+260(+8.70%) |
21,097,077 |
| 이씨에스-[067010] |
8,810 |
-870(-8.99%) |
20,378,852 |
| 아이스크림에듀-[289010] |
9,870 |
+760(+8.34%) |
20,097,120 |
| 서전기전-[189860] |
12,150 |
+2,050(+20.30%) |
18,701,139 |
| 흥국에프엔비-[189980] |
4,235 |
-65(-1.51%) |
18,418,914 |
| 큐캐피탈-[016600] |
636 |
+26(+4.26%) |
18,376,116 |
| 시너지이노베이션-[048870] |
5,260 |
+295(+5.94%) |
16,201,197 |
| EDGC-[245620] |
5,480 |
-90(-1.62%) |
15,776,855 |
| 비트컴퓨터-[032850] |
11,650 |
-0(0.00%) |
14,719,390 |
| 바이오스마트-[038460] |
8,900 |
-390(-4.20%) |
14,406,229 |
| 셀루메드-[049180] |
10,800 |
-350(-3.14%) |
13,306,288 |
| 이디티-[215090] |
1,395 |
+85(+6.49%) |
12,373,224 |
| 진시스템-[363250] |
20,050 |
-150(-0.74%) |
12,181,526 |
| YBM넷-[057030] |
9,750 |
-750(-7.14%) |
12,053,458 |
| 소프트센-[032680] |
2,390 |
+90(+3.91%) |
11,718,767 |
| 신라섬유-[001000] |
3,380 |
-85(-2.45%) |
11,274,225 |
| 랩지노믹스-[084650] |
33,500 |
+950(+2.92%) |
11,198,304 |
| 에스와이-[109610] |
4,645 |
+75(+1.64%) |
10,736,605 |
| 윈텍-[320000] |
2,850 |
-15(-0.52%) |
10,048,024 |
| SBI인베스트먼트-[019550] |
1,805 |
-115(-5.99%) |
10,027,722 |
| 메가엠디-[133750] |
6,600 |
-600(-8.33%) |
9,682,266 |
| 보성파워텍-[006910] |
5,420 |
-70(-1.28%) |
9,633,104 |
| 경남제약-[053950] |
7,360 |
+350(+4.99%) |
9,182,554 |
| 유진스팩6호-[373340] |
3,800 |
+220(+6.15%) |
9,169,088 |
| 엑세스바이오-[950130] |
34,400 |
-500(-1.43%) |
9,076,460 |
| 유비케어-[032620] |
9,190 |
+320(+3.61%) |
8,531,429 |
| 한국팩키지-[037230] |
6,860 |
+180(+2.69%) |
8,057,071 |
| 링네트-[042500] |
7,680 |
-600(-7.25%) |
7,959,024 |
| 에이비프로바이오-[195990] |
1,390 |
+30(+2.21%) |
7,893,854 |
| 코퍼스코리아-[322780] |
3,300 |
+70(+2.17%) |
7,743,180 |
| 자연과환경-[043910] |
2,580 |
-70(-2.64%) |
7,693,621 |
| 디엔에이링크-[127120] |
5,560 |
+850(+18.05%) |
7,513,627 |
| 씨젠-[096530] |
88,000 |
-2,500(-2.76%) |
7,480,721 |
| 리더스 기술투자-[019570] |
1,015 |
-15(-1.46%) |
7,083,370 |
| 대창솔루션-[096350] |
718 |
+9(+1.27%) |
6,928,216 |
| 나노엔텍-[039860] |
9,490 |
-210(-2.16%) |
6,914,436 |
| 골드퍼시픽-[038530] |
1,450 |
-85(-5.54%) |
6,761,604 |
| 드래곤플라이-[030350] |
2,600 |
+60(+2.36%) |
6,482,051 |
| 다날-[064260] |
7,180 |
+130(+1.84%) |
6,337,563 |
| 일진파워-[094820] |
12,350 |
+500(+4.22%) |
6,310,127 |
| 케이엘넷-[039420] |
5,390 |
-200(-3.58%) |
6,244,845 |
| 아이에이-[038880] |
1,250 |
-35(-2.72%) |
5,619,009 |
| 아이엠-[101390] |
1,205 |
+5(+0.42%) |
5,504,067 |
| 우정바이오-[215380] |
8,580 |
+390(+4.76%) |
5,499,346 |
| 제넨바이오-[072520] |
1,900 |
-0(0.00%) |
5,385,613 |
| 넥스턴바이오-[089140] |
7,470 |
+110(+1.49%) |
5,371,066 |
| 바이오로그디바이스-[208710] |
5,140 |
-180(-3.38%) |
5,358,449 |
| 대주산업-[003310] |
2,795 |
+110(+4.10%) |
5,261,095 |
| 세종텔레콤-[036630] |
706 |
-6(-0.84%) |
5,131,914 |
| SK5호스팩-[337450] |
2,720 |
-65(-2.33%) |
5,061,292 |
| 수젠텍-[253840] |
26,200 |
+350(+1.35%) |
5,031,207 |
| 유진스팩5호-[331380] |
5,300 |
+20(+0.38%) |
4,977,308 |
| 소프트캠프-[258790] |
4,065 |
-310(-7.09%) |
4,690,033 |
| 진매트릭스-[109820] |
15,800 |
-450(-2.77%) |
4,679,894 |
| 서한-[011370] |
2,505 |
-10(-0.40%) |
4,571,570 |
| WI-[073570] |
1,950 |
-40(-2.01%) |
4,551,964 |
| 넥스트BT-[065170] |
1,805 |
+30(+1.69%) |
4,374,562 |
| 인트로메딕-[150840] |
3,550 |
+300(+9.23%) |
4,160,735 |
| 이루온-[065440] |
6,200 |
+170(+2.82%) |
4,024,895 |
| 아이비김영-[339950] |
4,815 |
-225(-4.46%) |
3,964,862 |
| 릭스솔루션-[029480] |
635 |
+12(+1.93%) |
3,951,179 |
| 캐리소프트-[317530] |
22,600 |
-2,950(-11.55%) |
3,877,361 |
| 골든센츄리-[900280] |
506 |
-10(-1.94%) |
3,805,548 |
| 오픈베이스-[049480] |
6,400 |
+350(+5.79%) |
3,591,401 |
| 아이오케이-[078860] |
1,890 |
-35(-1.82%) |
3,531,802 |
| 솔본-[035610] |
7,830 |
+390(+5.24%) |
3,508,717 |
| 엑사이엔씨-[054940] |
2,255 |
-5(-0.22%) |
3,491,484 |
| 우리기술투자-[041190] |
7,360 |
-560(-7.07%) |
3,419,956 |
| 솔고바이오-[043100] |
1,625 |
+105(+6.91%) |
3,407,688 |
| 한국비엔씨-[256840] |
11,450 |
-350(-2.97%) |
3,278,327 |
| 맘스터치-[220630] |
5,060 |
-0(0.00%) |
3,278,222 |
| 지나인제약-[078650] |
1,545 |
-20(-1.28%) |
3,272,712 |
| 디딤-[217620] |
2,130 |
-140(-6.17%) |
3,188,898 |
| 로스웰-[900260] |
375 |
-20(-5.06%) |
3,172,556 |
| 상지카일룸-[042940] |
1,660 |
-85(-4.87%) |
3,170,705 |
| 티케이케미칼-[104480] |
8,310 |
+200(+2.47%) |
3,118,943 |
| 신영스팩5호-[323280] |
2,500 |
+45(+1.83%) |
3,082,599 |
| 아미노로직스-[074430] |
3,250 |
-185(-5.39%) |
3,049,879 |
| 일신바이오-[068330] |
6,730 |
-250(-3.58%) |
3,040,324 |
| 케이사인-[192250] |
2,930 |
+15(+0.51%) |
3,039,586 |
| 에스맥-[097780] |
1,390 |
-30(-2.11%) |
2,907,414 |
| 덕신하우징-[090410] |
2,560 |
+5(+0.20%) |
2,902,434 |