| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,950 | +40(+2.09%) | 300,386,286 |
| 이아이디-[093230] | 589 | +25(+4.43%) | 264,334,943 |
| 서울식품-[004410] | 448 | -15(-3.24%) | 161,743,136 |
| 큐로-[015590] | 617 | +22(+3.70%) | 59,756,246 |
| 대영포장-[014160] | 3,455 | -0(0.00%) | 57,854,855 |
| KODEX 코스닥150선물인버스-[251340] | 4,380 | +10(+0.23%) | 48,134,344 |
| KODEX 인버스-[114800] | 3,785 | +45(+1.20%) | 37,321,163 |
| 대한전선-[001440] | 2,980 | +80(+2.76%) | 36,640,510 |
| 우리들휴브레인-[118000] | 2,020 | +170(+9.19%) | 27,024,916 |
| KODEX 레버리지-[122630] | 27,760 | -650(-2.29%) | 25,423,563 |
| 삼성전자-[005930] | 79,400 | -500(-0.63%) | 22,411,437 |
| 대양금속-[009190] | 6,010 | +290(+5.07%) | 14,953,617 |
| 팜젠사이언스-[004720] | 14,250 | +1,200(+9.20%) | 14,007,453 |
| 우리종금-[010050] | 1,005 | +15(+1.52%) | 11,631,325 |
| 범양건영-[002410] | 7,300 | +700(+10.61%) | 11,339,336 |
| 두산중공업-[034020] | 26,100 | +850(+3.37%) | 11,327,909 |
| KODEX 코스닥150 레버리지-[233740] | 15,335 | -80(-0.52%) | 11,325,078 |
| 쌍방울-[102280] | 817 | +7(+0.86%) | 11,241,825 |
| 이스타코-[015020] | 4,970 | -460(-8.47%) | 9,729,904 |
| 인바이오젠-[101140] | 4,085 | -330(-7.47%) | 8,977,171 |
| 동방-[004140] | 6,770 | -100(-1.46%) | 8,930,511 |
| 팬오션-[028670] | 7,940 | -200(-2.46%) | 8,512,669 |
| SK증권-[001510] | 992 | -8(-0.80%) | 8,193,762 |
| 한솔로지스틱스-[009180] | 4,695 | +170(+3.76%) | 7,705,100 |
| KODEX 200-[069500] | 42,800 | -460(-1.06%) | 7,531,991 |
| HMM-[011200] | 44,650 | -1,000(-2.19%) | 7,292,992 |
| 삼성중공업-[010140] | 6,550 | -150(-2.24%) | 6,825,982 |
| 주연테크-[044380] | 1,530 | +60(+4.08%) | 6,785,566 |
| TIGER 200선물인버스2X-[252710] | 2,025 | +45(+2.27%) | 6,705,017 |
| 대유플러스-[000300] | 1,540 | +35(+2.33%) | 6,615,965 |
| 한화생명-[088350] | 3,525 | +5(+0.14%) | 6,439,853 |
| 금호에이치티-[214330] | 2,415 | -120(-4.73%) | 6,257,926 |
| 오리엔트바이오-[002630] | 1,390 | +90(+6.92%) | 6,112,052 |
| 콤텍시스템-[031820] | 1,235 | -15(-1.20%) | 6,077,495 |
| DB-[012030] | 1,225 | -30(-2.39%) | 5,830,725 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 990 | +35(+3.66%) | 5,811,241 |
| 남선알미늄-[008350] | 4,030 | +145(+3.73%) | 5,690,434 |
| KCTC-[009070] | 8,460 | -360(-4.08%) | 5,340,814 |
| 광명전기-[017040] | 3,465 | +55(+1.61%) | 5,313,909 |
| 한전산업-[130660] | 17,100 | +200(+1.18%) | 5,256,296 |
| 에이프로젠제약-[003060] | 1,240 | +5(+0.40%) | 5,172,159 |
| 태림포장-[011280] | 5,320 | +40(+0.76%) | 5,083,646 |
| 마니커-[027740] | 709 | -28(-3.80%) | 5,013,232 |
| 대원전선-[006340] | 2,715 | -70(-2.51%) | 5,005,841 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,565 | +265(+1.63%) | 4,858,939 |
| 세화아이엠씨-[145210] | 866 | -42(-4.63%) | 4,843,933 |
| 에이프로젠 MED-[007460] | 2,240 | -10(-0.44%) | 4,761,756 |
| SK하이닉스-[000660] | 119,500 | -2,000(-1.65%) | 4,565,102 |
| 동양-[001520] | 2,100 | +30(+1.45%) | 4,533,211 |
| 대우건설-[047040] | 7,350 | -130(-1.74%) | 4,427,383 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 495 | -15(-2.94%) | 4,413,508 |
| 대한항공-[003490] | 30,300 | -700(-2.26%) | 4,348,502 |
| 대한해운-[005880] | 3,415 | -55(-1.59%) | 4,267,372 |
| 후성-[093370] | 11,450 | +350(+3.15%) | 4,170,873 |
| 신성이엔지-[011930] | 2,780 | +35(+1.28%) | 4,166,466 |
| 삼부토건-[001470] | 3,305 | +150(+4.75%) | 4,111,934 |
| KB금융-[105560] | 50,400 | -1,900(-3.63%) | 4,052,737 |
| 카카오-[035720] | 160,500 | -2,500(-1.53%) | 3,772,066 |
| 신풍제약-[019170] | 67,100 | +1,800(+2.76%) | 3,705,981 |
| 케이비아이동국실업-[001620] | 1,140 | +10(+0.88%) | 3,637,854 |
| 영화금속-[012280] | 2,320 | -80(-3.33%) | 3,618,129 |
| TYM-[002900] | 2,000 | -45(-2.20%) | 3,587,173 |
| 진원생명과학-[011000] | 52,100 | -700(-1.33%) | 3,580,334 |
| 동양철관-[008970] | 1,615 | -60(-3.58%) | 3,454,712 |
| 국동-[005320] | 3,915 | +150(+3.98%) | 3,430,441 |
| 인스코비-[006490] | 3,110 | -205(-6.18%) | 3,410,404 |
| 기업은행-[024110] | 10,050 | -250(-2.43%) | 3,310,867 |
| LG디스플레이-[034220] | 23,050 | -450(-1.91%) | 3,307,486 |
| 유유제약-[000220] | 10,900 | -700(-6.03%) | 3,290,185 |
| 우리금융지주-[316140] | 11,150 | -300(-2.62%) | 3,177,397 |
| 삼성엔지니어링-[028050] | 23,000 | +150(+0.66%) | 3,134,012 |
| 삼성제약-[001360] | 7,300 | -170(-2.28%) | 3,126,068 |
| 윌비스-[008600] | 2,430 | -105(-4.14%) | 3,039,778 |
| 대창-[012800] | 2,430 | -110(-4.33%) | 3,020,687 |
| 삼성전자우-[005935] | 72,200 | -500(-0.69%) | 2,977,110 |
| KODEX 코스닥 150-[229200] | 14,570 | -45(-0.31%) | 2,973,835 |
| 한국전력-[015760] | 24,300 | -200(-0.82%) | 2,960,876 |
| 보해양조-[000890] | 1,130 | -10(-0.88%) | 2,837,124 |
| 파미셀-[005690] | 19,050 | -700(-3.54%) | 2,829,691 |
| SG세계물산-[004060] | 787 | -33(-4.02%) | 2,718,701 |
| CJ씨푸드-[011150] | 5,040 | +180(+3.70%) | 2,665,628 |
| 벽산-[007210] | 4,765 | +100(+2.14%) | 2,627,054 |
| KEC-[092220] | 2,425 | -25(-1.02%) | 2,623,777 |
| 미래에셋증권-[006800] | 9,030 | -260(-2.80%) | 2,615,771 |
| 넥스트사이언스-[003580] | 17,300 | +800(+4.85%) | 2,591,352 |
| 일신석재-[007110] | 2,420 | -110(-4.35%) | 2,533,226 |
| SH에너지화학-[002360] | 1,135 | -50(-4.22%) | 2,523,283 |
| 세하-[027970] | 2,295 | +35(+1.55%) | 2,501,916 |
| 일성건설-[013360] | 4,070 | +65(+1.62%) | 2,473,833 |
| 신한지주-[055550] | 38,200 | -750(-1.93%) | 2,471,313 |
| 우진-[105840] | 9,070 | +450(+5.22%) | 2,466,123 |
| 이연제약-[102460] | 71,500 | -600(-0.83%) | 2,438,021 |
| 사조동아원-[008040] | 1,355 | -30(-2.17%) | 2,392,060 |
| LG유플러스-[032640] | 14,600 | -0(0.00%) | 2,380,685 |
| 국보-[001140] | 1,280 | -80(-5.88%) | 2,367,391 |
| 메리츠증권-[008560] | 4,650 | -180(-3.73%) | 2,357,233 |
| 진흥기업-[002780] | 2,465 | -45(-1.79%) | 2,347,709 |
| 미래아이앤지-[007120] | 670 | +7(+1.06%) | 2,322,032 |
| 현대로템-[064350] | 23,100 | -500(-2.12%) | 2,285,025 |
| 신성통상-[005390] | 3,290 | -70(-2.08%) | 2,244,192 |