콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 메디콕스-[054180] |
1,825 |
-420(+29.89%) |
120,653,198 |
| 피에이치씨-[057880] |
2,875 |
-660(+29.80%) |
109,429,826 |
| SBI인베스트먼트-[019550] |
1,920 |
+135(+7.56%) |
88,205,047 |
| 케이엘넷-[039420] |
5,590 |
+850(+17.93%) |
58,988,613 |
| 시스웍-[269620] |
2,430 |
+50(+2.10%) |
35,552,383 |
| 코디엠-[224060] |
346 |
-21(-5.72%) |
32,028,524 |
| 이씨에스-[067010] |
9,680 |
-0(0.00%) |
30,004,784 |
| 휴마시스-[205470] |
21,600 |
+1,150(+5.62%) |
28,422,648 |
| 릭스솔루션-[029480] |
623 |
+28(+4.71%) |
25,337,453 |
| 맘스터치-[220630] |
5,060 |
+130(+2.64%) |
24,203,095 |
| 판타지오-[032800] |
126 |
-2(-1.56%) |
22,299,072 |
| 랩지노믹스-[084650] |
32,550 |
+6,000(+22.60%) |
21,154,037 |
| SK5호스팩-[337450] |
2,785 |
+135(+5.09%) |
21,075,778 |
| 대성창투-[027830] |
4,445 |
+170(+3.98%) |
20,977,755 |
| 이트론-[096040] |
793 |
-11(-1.37%) |
18,366,299 |
| 신라섬유-[001000] |
3,465 |
+165(+5.00%) |
16,531,242 |
| 골드퍼시픽-[038530] |
1,535 |
+65(+4.42%) |
16,463,471 |
| 우리기술-[032820] |
2,735 |
-120(-4.20%) |
16,051,894 |
| 에프엔에스테크-[083500] |
14,050 |
+2,300(+19.57%) |
14,987,664 |
| WI-[073570] |
1,990 |
+20(+1.02%) |
14,934,279 |
| 상상인이안제2호스팩-[329560] |
2,485 |
+130(+5.52%) |
14,492,665 |
| 에스에이티-[060540] |
4,235 |
+465(+12.33%) |
14,286,178 |
| 우리손에프앤지-[073560] |
2,660 |
-15(-0.56%) |
12,943,281 |
| 알서포트-[131370] |
11,400 |
+250(+2.24%) |
12,204,277 |
| 리더스 기술투자-[019570] |
1,030 |
+5(+0.49%) |
11,422,931 |
| 로스웰-[900260] |
395 |
+18(+4.77%) |
11,393,828 |
| 에이디엠코리아-[187660] |
7,480 |
+170(+2.33%) |
11,087,079 |
| 바이오리더스-[142760] |
10,450 |
+530(+5.34%) |
10,640,237 |
| 넥스트BT-[065170] |
1,775 |
+60(+3.50%) |
10,631,782 |
| 바이오스마트-[038460] |
9,290 |
-0(0.00%) |
10,044,976 |
| 씨젠-[096530] |
90,500 |
+700(+0.78%) |
9,997,169 |
| 엑세스바이오-[950130] |
34,900 |
+150(+0.43%) |
9,382,020 |
| 다날-[064260] |
7,050 |
+210(+3.07%) |
8,866,864 |
| 아주IB투자-[027360] |
6,960 |
+30(+0.43%) |
8,786,692 |
| 이그잭스-[060230] |
2,330 |
+145(+6.64%) |
8,532,423 |
| 수젠텍-[253840] |
25,850 |
+2,350(+10.00%) |
8,415,666 |
| 엔에이치스팩18호-[365590] |
2,290 |
-530(-18.79%) |
8,244,772 |
| 서한-[011370] |
2,515 |
-115(-4.37%) |
8,148,283 |
| 에이비프로바이오-[195990] |
1,360 |
-40(-2.86%) |
8,005,136 |
| 골든센츄리-[900280] |
516 |
-4(-0.77%) |
7,875,714 |
| YBM넷-[057030] |
10,500 |
+100(+0.96%) |
7,652,289 |
| 보성파워텍-[006910] |
5,490 |
+170(+3.20%) |
7,636,010 |
| 갤럭시아머니트리-[094480] |
7,340 |
+240(+3.38%) |
7,367,230 |
| SK6호스팩-[340350] |
2,245 |
-0(0.00%) |
7,146,233 |
| 시너지이노베이션-[048870] |
4,965 |
+150(+3.12%) |
7,135,951 |
| 한일단조-[024740] |
3,645 |
-110(-2.93%) |
6,819,930 |
| 한국팩키지-[037230] |
6,680 |
-170(-2.48%) |
6,775,985 |
| EDGC-[245620] |
5,570 |
+180(+3.34%) |
6,700,339 |
| 우리기술투자-[041190] |
7,920 |
+110(+1.41%) |
6,415,793 |
| 상지카일룸-[042940] |
1,745 |
-35(-1.97%) |
6,219,073 |
| 아이비김영-[339950] |
5,040 |
+70(+1.41%) |
6,191,009 |
| 한국정보통신-[025770] |
10,950 |
+1,380(+14.42%) |
6,167,777 |
| 세종텔레콤-[036630] |
712 |
-13(-1.79%) |
6,102,712 |
| 메가엠디-[133750] |
7,200 |
-0(0.00%) |
6,041,766 |
| 일신바이오-[068330] |
6,980 |
+10(+0.14%) |
5,802,442 |
| 이루온-[065440] |
6,030 |
+140(+2.38%) |
5,799,338 |
| 아이에이-[038880] |
1,285 |
-35(-2.65%) |
5,736,560 |
| 한국비엔씨-[256840] |
11,800 |
-1,500(-11.28%) |
5,719,367 |
| 자연과환경-[043910] |
2,650 |
-185(-6.53%) |
5,590,401 |
| GH신소재-[130500] |
8,330 |
+630(+8.18%) |
5,466,824 |
| KG ETS-[151860] |
23,850 |
-100(-0.42%) |
5,391,021 |
| 코퍼스코리아-[322780] |
3,230 |
+290(+9.86%) |
5,380,062 |
| 아미노로직스-[074430] |
3,435 |
+5(+0.15%) |
5,380,050 |
| 광진윈텍-[090150] |
7,050 |
+1,240(+21.34%) |
5,123,905 |
| 진시스템-[363250] |
20,200 |
+3,150(+18.48%) |
5,019,514 |
| 제넨바이오-[072520] |
1,900 |
-25(-1.30%) |
5,013,070 |
| 엔에이치스팩16호-[353190] |
3,220 |
-450(-12.26%) |
4,843,327 |
| 서전기전-[189860] |
10,100 |
+360(+3.70%) |
4,839,784 |
| 조이시티-[067000] |
12,600 |
+800(+6.78%) |
4,717,428 |
| 파워로직스-[047310] |
9,710 |
+200(+2.10%) |
4,717,259 |
| DSC인베스트먼트-[241520] |
5,640 |
+10(+0.18%) |
4,630,590 |
| 덕신하우징-[090410] |
2,555 |
+45(+1.79%) |
4,614,082 |
| 제놀루션-[225220] |
20,900 |
+2,500(+13.59%) |
4,590,898 |
| 나노엔텍-[039860] |
9,700 |
+660(+7.30%) |
4,512,166 |
| 링네트-[042500] |
8,280 |
-320(-3.72%) |
4,490,862 |
| 나무기술-[242040] |
3,580 |
-90(-2.45%) |
4,174,333 |
| 소프트캠프-[258790] |
4,375 |
-255(-5.51%) |
4,162,052 |
| 흥국에프엔비-[189980] |
4,300 |
+60(+1.42%) |
4,150,656 |
| 로지시스-[067730] |
10,550 |
+150(+1.44%) |
4,126,946 |
| 아이진-[185490] |
44,900 |
+2,700(+6.40%) |
4,104,117 |
| 케이사인-[192250] |
2,915 |
-75(-2.51%) |
4,020,574 |
| 인콘-[083640] |
2,745 |
-75(-2.66%) |
4,010,735 |
| 한송네오텍-[226440] |
1,930 |
+85(+4.61%) |
3,989,538 |
| 셀루메드-[049180] |
11,150 |
-2,550(+29.65%) |
3,884,762 |
| 엑사이엔씨-[054940] |
2,260 |
+5(+0.22%) |
3,880,409 |
| 비보존 헬스케어-[082800] |
1,605 |
+50(+3.22%) |
3,847,599 |
| 대창솔루션-[096350] |
709 |
-14(-1.94%) |
3,819,224 |
| 키네마스터-[139670] |
28,800 |
-100(-0.35%) |
3,767,715 |
| 오픈베이스-[049480] |
6,050 |
-0(0.00%) |
3,763,003 |
| 하나머스트7호스팩-[372290] |
3,305 |
+35(+1.07%) |
3,742,473 |
| 에스와이-[109610] |
4,570 |
+125(+2.81%) |
3,631,107 |
| 우리바이오-[082850] |
5,840 |
-210(-3.47%) |
3,618,448 |
| THE E&M-[089230] |
908 |
-31(-3.30%) |
3,603,786 |
| 휴먼엔-[032860] |
6,950 |
-1,040(-13.02%) |
3,481,629 |
| 바이오로그디바이스-[208710] |
5,320 |
-270(-4.83%) |
3,453,128 |
| 에스엘바이오닉스-[214310] |
1,460 |
+45(+3.18%) |
3,364,147 |
| 퓨쳐스트림네트웍스-[214270] |
1,165 |
-55(-4.51%) |
3,296,553 |
| 아이오케이-[078860] |
1,925 |
-100(-4.94%) |
3,287,819 |
| 코리아센터-[290510] |
8,730 |
-0(0.00%) |
3,227,716 |
| 티케이케미칼-[104480] |
8,110 |
-230(-2.76%) |
3,215,435 |