| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 463 | +30(+6.93%) | 543,888,702 |
| KODEX 200선물인버스2X-[252670] | 1,910 | +45(+2.41%) | 158,956,091 |
| 대영포장-[014160] | 3,455 | +30(+0.88%) | 91,148,093 |
| 이아이디-[093230] | 564 | -14(-2.42%) | 42,054,971 |
| 세화아이엠씨-[145210] | 908 | +9(+1.00%) | 41,373,042 |
| 대한전선-[001440] | 2,900 | -115(-3.81%) | 37,573,662 |
| 금호에이치티-[214330] | 2,535 | +105(+4.32%) | 32,229,972 |
| KCTC-[009070] | 8,820 | +300(+3.52%) | 31,762,125 |
| KODEX 코스닥150선물인버스-[251340] | 4,370 | +65(+1.51%) | 31,005,785 |
| KODEX 인버스-[114800] | 3,740 | +40(+1.08%) | 28,855,885 |
| 인스코비-[006490] | 3,315 | +260(+8.51%) | 19,089,979 |
| KODEX 레버리지-[122630] | 28,410 | -590(-2.03%) | 18,465,654 |
| 삼성제약-[001360] | 7,470 | -1,120(-13.04%) | 17,298,012 |
| 삼성전자-[005930] | 79,900 | -900(-1.11%) | 16,361,297 |
| 동방-[004140] | 6,870 | +80(+1.18%) | 16,067,348 |
| 진원생명과학-[011000] | 52,800 | +1,300(+2.52%) | 15,673,309 |
| 쌍방울-[102280] | 810 | -20(-2.41%) | 12,269,991 |
| 인바이오젠-[101140] | 4,415 | -105(-2.32%) | 12,199,057 |
| 동양피스톤-[092780] | 7,040 | +860(+13.92%) | 10,486,967 |
| KEC-[092220] | 2,450 | -170(-6.49%) | 10,386,305 |
| 우리종금-[010050] | 990 | -20(-1.98%) | 10,239,969 |
| DB-[012030] | 1,255 | -25(-1.95%) | 9,905,428 |
| 파미셀-[005690] | 19,750 | +1,200(+6.47%) | 8,663,212 |
| KODEX 코스닥150 레버리지-[233740] | 15,415 | -485(-3.05%) | 8,597,101 |
| 대창-[012800] | 2,540 | -10(-0.39%) | 7,982,774 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 955 | -45(-4.50%) | 7,329,280 |
| 후성-[093370] | 11,100 | +500(+4.72%) | 6,796,092 |
| 두산중공업-[034020] | 25,250 | -100(-0.39%) | 6,709,096 |
| 유유제약-[000220] | 11,600 | +100(+0.87%) | 6,668,701 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 510 | +30(+6.25%) | 6,554,859 |
| 주연테크-[044380] | 1,470 | -35(-2.33%) | 6,531,844 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,300 | +740(+4.76%) | 6,100,558 |
| 삼성중공업-[010140] | 6,700 | -150(-2.19%) | 6,013,717 |
| 팬오션-[028670] | 8,140 | -250(-2.98%) | 5,858,075 |
| 한화생명-[088350] | 3,520 | -135(-3.69%) | 5,828,652 |
| 윌비스-[008600] | 2,535 | +5(+0.20%) | 5,827,131 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 800 | -40(-4.76%) | 5,182,553 |
| 영화금속-[012280] | 2,400 | -70(-2.83%) | 5,127,007 |
| 동양-[001520] | 2,070 | -75(-3.50%) | 4,885,429 |
| SK증권-[001510] | 1,000 | -5(-0.50%) | 4,829,418 |
| 대원전선-[006340] | 2,785 | -55(-1.94%) | 4,792,475 |
| HMM-[011200] | 45,650 | -1,550(-3.28%) | 4,667,266 |
| 한솔로지스틱스-[009180] | 4,525 | -90(-1.95%) | 4,542,709 |
| 한전산업-[130660] | 16,900 | +100(+0.60%) | 4,540,137 |
| LG디스플레이-[034220] | 23,500 | -300(-1.26%) | 4,491,418 |
| 대우건설-[047040] | 7,480 | -70(-0.93%) | 4,469,837 |
| 콤텍시스템-[031820] | 1,250 | -55(-4.21%) | 4,361,804 |
| 한화투자증권-[003530] | 4,600 | +20(+0.44%) | 4,348,440 |
| 신풍제약-[019170] | 65,300 | +100(+0.15%) | 4,270,797 |
| 일신석재-[007110] | 2,530 | -115(-4.35%) | 4,245,798 |
| 케이비아이동국실업-[001620] | 1,130 | -70(-5.83%) | 4,192,322 |
| 카카오-[035720] | 163,000 | +2,000(+1.24%) | 4,090,290 |
| 대한해운-[005880] | 3,470 | -60(-1.70%) | 4,085,048 |
| KODEX 200-[069500] | 43,260 | -455(-1.04%) | 4,036,668 |
| 영풍제지-[006740] | 8,560 | -700(-7.56%) | 3,851,315 |
| 사조씨푸드-[014710] | 6,580 | -130(-1.94%) | 3,739,261 |
| 에이프로젠제약-[003060] | 1,235 | -45(-3.52%) | 3,468,981 |
| 이스타코-[015020] | 5,430 | -200(-3.55%) | 3,460,181 |
| 삼성엔지니어링-[028050] | 22,850 | -500(-2.14%) | 3,427,462 |
| 대양금속-[009190] | 5,720 | +280(+5.15%) | 3,343,067 |
| 백산-[035150] | 11,500 | +650(+5.99%) | 3,321,931 |
| 동양철관-[008970] | 1,675 | -25(-1.47%) | 3,301,711 |
| 신성통상-[005390] | 3,360 | -40(-1.18%) | 3,276,086 |
| 에이프로젠 MED-[007460] | 2,250 | -40(-1.75%) | 3,185,587 |
| TIGER 200선물인버스2X-[252710] | 1,980 | +40(+2.06%) | 3,171,241 |
| 태림포장-[011280] | 5,280 | -140(-2.58%) | 3,147,343 |
| 삼부토건-[001470] | 3,155 | -100(-3.07%) | 3,022,911 |
| SK하이닉스-[000660] | 121,500 | -2,000(-1.62%) | 3,021,856 |
| TYM-[002900] | 2,045 | +25(+1.24%) | 3,020,829 |
| 까뮤이앤씨-[013700] | 2,915 | -35(-1.19%) | 2,925,548 |
| 삼성전자우-[005935] | 72,700 | -900(-1.22%) | 2,825,750 |
| 남선알미늄-[008350] | 3,885 | -5(-0.13%) | 2,789,876 |
| 동국제강-[001230] | 21,650 | +200(+0.93%) | 2,781,625 |
| 마니커-[027740] | 737 | -14(-1.86%) | 2,758,499 |
| 에넥스-[011090] | 3,060 | -140(-4.37%) | 2,729,007 |
| 한국전력-[015760] | 24,500 | -350(-1.41%) | 2,719,214 |
| LG헬로비전-[037560] | 8,360 | -300(-3.46%) | 2,716,472 |
| 보해양조-[000890] | 1,140 | -20(-1.72%) | 2,648,803 |
| 오리엔트바이오-[002630] | 1,300 | -40(-2.99%) | 2,610,744 |
| 벽산-[007210] | 4,665 | -155(-3.22%) | 2,595,712 |
| 광명전기-[017040] | 3,410 | -180(-5.01%) | 2,583,858 |
| 대유플러스-[000300] | 1,505 | -20(-1.31%) | 2,534,678 |
| 세하-[027970] | 2,260 | -105(-4.44%) | 2,528,211 |
| 큐로-[015590] | 595 | -10(-1.65%) | 2,493,247 |
| 대한항공-[003490] | 31,000 | -500(-1.59%) | 2,490,782 |
| 두산퓨얼셀-[336260] | 47,000 | -2,950(-5.91%) | 2,439,274 |
| 한진중공업홀딩스-[003480] | 6,380 | +150(+2.41%) | 2,431,628 |
| 일성건설-[013360] | 4,005 | -130(-3.14%) | 2,423,155 |
| 이연제약-[102460] | 72,100 | +1,000(+1.41%) | 2,410,599 |
| 한솔홈데코-[025750] | 2,090 | -55(-2.56%) | 2,340,965 |
| 현대로템-[064350] | 23,600 | -700(-2.88%) | 2,336,617 |
| 한창제지-[009460] | 2,685 | -120(-4.28%) | 2,329,875 |
| IHQ-[003560] | 1,860 | -5(-0.27%) | 2,302,686 |
| CJ씨푸드-[011150] | 4,860 | -160(-3.19%) | 2,302,456 |
| 대유에이텍-[002880] | 1,335 | -70(-4.98%) | 2,273,202 |
| LG유플러스-[032640] | 14,600 | -150(-1.02%) | 2,254,976 |
| 세원이앤씨-[091090] | 2,235 | -130(-5.50%) | 2,233,866 |
| SG세계물산-[004060] | 820 | -24(-2.84%) | 2,201,836 |
| 미래아이앤지-[007120] | 663 | -17(-2.50%) | 2,102,345 |
| 메리츠증권-[008560] | 4,830 | +15(+0.31%) | 2,023,544 |