콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 시스웍-[269620] |
2,380 |
+345(+16.95%) |
116,248,816 |
| 코디엠-[224060] |
367 |
+1(+0.27%) |
110,107,343 |
| 우리기술-[032820] |
2,855 |
+35(+1.24%) |
49,617,812 |
| 한일단조-[024740] |
3,755 |
+290(+8.37%) |
43,604,386 |
| 휴마시스-[205470] |
20,450 |
+2,550(+14.25%) |
30,041,202 |
| 우리바이오-[082850] |
6,050 |
+630(+11.62%) |
28,574,579 |
| 이씨에스-[067010] |
9,680 |
-2,230(+29.93%) |
26,703,113 |
| 바이오스마트-[038460] |
9,290 |
-2,140(+29.93%) |
24,047,575 |
| 서한-[011370] |
2,630 |
+10(+0.38%) |
22,205,193 |
| 이트론-[096040] |
804 |
+1(+0.12%) |
21,885,659 |
| 바이오리더스-[142760] |
9,920 |
+1,780(+21.87%) |
19,400,360 |
| 소프트캠프-[258790] |
4,630 |
+285(+6.56%) |
18,308,916 |
| 서전기전-[189860] |
9,740 |
+850(+9.56%) |
17,739,866 |
| 엑세스바이오-[950130] |
34,750 |
+4,550(+15.07%) |
17,563,231 |
| YBM넷-[057030] |
10,400 |
+1,450(+16.20%) |
16,762,501 |
| 지나인제약-[078650] |
1,600 |
-20(-1.23%) |
16,495,578 |
| 리더스 기술투자-[019570] |
1,025 |
-65(-5.96%) |
16,182,867 |
| 알서포트-[131370] |
11,150 |
+1,220(+12.29%) |
15,705,110 |
| 바이오로그디바이스-[208710] |
5,590 |
+320(+6.07%) |
15,567,817 |
| 링네트-[042500] |
8,600 |
+1,180(+15.90%) |
15,356,211 |
| 알파홀딩스-[117670] |
4,495 |
+490(+12.23%) |
14,596,815 |
| 한국팩키지-[037230] |
6,850 |
+710(+11.56%) |
14,569,325 |
| 옴니시스템-[057540] |
2,540 |
-15(-0.59%) |
14,151,860 |
| 케이엘넷-[039420] |
4,740 |
+165(+3.61%) |
13,385,531 |
| SK5호스팩-[337450] |
2,650 |
+195(+7.94%) |
12,089,423 |
| 피에이치씨-[057880] |
2,215 |
+10(+0.45%) |
11,965,879 |
| 시너지이노베이션-[048870] |
4,815 |
+245(+5.36%) |
11,736,068 |
| 다날-[064260] |
6,840 |
+520(+8.23%) |
11,554,912 |
| 제넨바이오-[072520] |
1,925 |
+100(+5.48%) |
11,199,848 |
| 키네마스터-[139670] |
28,900 |
+1,900(+7.04%) |
11,097,404 |
| 이루온-[065440] |
5,890 |
-400(-6.36%) |
10,774,497 |
| 엔에이치스팩16호-[353190] |
3,670 |
+645(+21.32%) |
9,900,972 |
| 판타지오-[032800] |
128 |
-1(-0.78%) |
9,826,268 |
| 한국비엔씨-[256840] |
13,300 |
+50(+0.38%) |
9,807,801 |
| 아이엠-[101390] |
1,235 |
-85(-6.44%) |
9,483,491 |
| 메가엠디-[133750] |
7,200 |
+610(+9.26%) |
9,477,782 |
| 에이비프로바이오-[195990] |
1,400 |
-10(-0.71%) |
9,395,138 |
| SK6호스팩-[340350] |
2,245 |
+95(+4.42%) |
8,511,441 |
| 휴먼엔-[032860] |
7,990 |
-1,840(+29.92%) |
8,152,541 |
| 씨젠-[096530] |
89,800 |
+10,900(+13.81%) |
8,131,186 |
| 광진윈텍-[090150] |
5,810 |
+825(+16.55%) |
7,721,791 |
| 보성파워텍-[006910] |
5,320 |
-300(-5.34%) |
7,699,627 |
| 골든센츄리-[900280] |
520 |
+8(+1.56%) |
7,685,893 |
| 오픈베이스-[049480] |
6,050 |
-520(-7.91%) |
7,587,462 |
| 한국정보공학-[039740] |
6,850 |
+780(+12.85%) |
7,501,819 |
| 진매트릭스-[109820] |
16,300 |
+900(+5.84%) |
7,020,195 |
| 소마젠(Reg.S)-[950200] |
15,200 |
+1,300(+9.35%) |
6,889,985 |
| 피에스엠씨-[024850] |
2,395 |
-205(-7.88%) |
6,393,536 |
| 흥국에프엔비-[189980] |
4,240 |
+355(+9.14%) |
6,392,692 |
| 일신바이오-[068330] |
6,970 |
+280(+4.19%) |
6,392,650 |
| 아이비김영-[339950] |
4,970 |
+290(+6.20%) |
5,651,481 |
| 넥스턴바이오-[089140] |
7,800 |
-1,260(-13.91%) |
5,602,073 |
| 세종텔레콤-[036630] |
725 |
-4(-0.55%) |
5,562,082 |
| 티케이케미칼-[104480] |
8,340 |
+370(+4.64%) |
5,502,548 |
| 신라섬유-[001000] |
3,300 |
-10(-0.30%) |
5,496,857 |
| 파라텍-[033540] |
3,805 |
+235(+6.58%) |
5,438,872 |
| 에스와이-[109610] |
4,445 |
+220(+5.21%) |
5,395,894 |
| 유진스팩5호-[331380] |
5,600 |
-520(-8.50%) |
5,147,103 |
| 일진파워-[094820] |
12,750 |
+300(+2.41%) |
5,009,229 |
| 녹십자엠에스-[142280] |
11,950 |
+800(+7.17%) |
4,960,089 |
| 이니텍-[053350] |
8,420 |
-30(-0.36%) |
4,953,759 |
| 엑사이엔씨-[054940] |
2,255 |
-100(-4.25%) |
4,932,375 |
| 뉴프렉스-[085670] |
2,815 |
+65(+2.36%) |
4,889,595 |
| GH신소재-[130500] |
7,700 |
+750(+10.79%) |
4,838,537 |
| 미스터블루-[207760] |
12,100 |
+550(+4.76%) |
4,828,634 |
| 버킷스튜디오-[066410] |
2,330 |
-150(-6.05%) |
4,587,619 |
| 켐온-[217600] |
4,345 |
+20(+0.46%) |
4,516,514 |
| 오스템-[031510] |
3,910 |
+80(+2.09%) |
4,461,137 |
| WI-[073570] |
1,970 |
-95(-4.60%) |
4,392,537 |
| 서린바이오-[038070] |
28,100 |
+850(+3.12%) |
4,373,728 |
| 자연과환경-[043910] |
2,835 |
-15(-0.53%) |
4,353,442 |
| 골드퍼시픽-[038530] |
1,470 |
+20(+1.38%) |
4,336,462 |
| 빅텍-[065450] |
7,170 |
+150(+2.14%) |
4,334,163 |
| 에스에이엠티-[031330] |
4,310 |
+180(+4.36%) |
4,300,623 |
| 인트로메딕-[150840] |
3,150 |
-70(-2.17%) |
4,267,012 |
| 정산애강-[022220] |
3,040 |
+40(+1.33%) |
4,241,437 |
| 삼보산업-[009620] |
2,255 |
+65(+2.97%) |
4,172,044 |
| 프로스테믹스-[203690] |
3,920 |
+100(+2.62%) |
4,141,486 |
| 대창솔루션-[096350] |
723 |
-13(-1.77%) |
3,990,573 |
| 솔본-[035610] |
7,730 |
-230(-2.89%) |
3,982,687 |
| 엔에이치스팩18호-[365590] |
2,820 |
-650(+29.95%) |
3,888,455 |
| 아미노로직스-[074430] |
3,430 |
+40(+1.18%) |
3,887,332 |
| 줌인터넷-[239340] |
7,630 |
+360(+4.95%) |
3,786,131 |
| 휘닉스소재-[050090] |
1,370 |
+20(+1.48%) |
3,782,564 |
| 엔텔스-[069410] |
12,450 |
+400(+3.32%) |
3,629,457 |
| 케이사인-[192250] |
2,990 |
-85(-2.76%) |
3,604,673 |
| 무림SP-[001810] |
4,215 |
+230(+5.77%) |
3,481,150 |
| 넥스트BT-[065170] |
1,715 |
+55(+3.31%) |
3,457,021 |
| 덕신하우징-[090410] |
2,510 |
-60(-2.33%) |
3,429,504 |
| 소프트센-[032680] |
2,425 |
+140(+6.13%) |
3,401,149 |
| 아이에이-[038880] |
1,320 |
-20(-1.49%) |
3,394,076 |
| 코리아에스이-[101670] |
2,385 |
+140(+6.24%) |
3,370,441 |
| 이디티-[215090] |
1,355 |
-5(-0.37%) |
3,279,890 |
| 아이오케이-[078860] |
2,025 |
-105(-4.93%) |
3,213,127 |
| 에스엘바이오닉스-[214310] |
1,415 |
-30(-2.08%) |
3,138,276 |
| 맘스터치-[220630] |
4,930 |
-25(-0.50%) |
3,089,059 |
| 엠게임-[058630] |
11,150 |
-550(-4.70%) |
3,059,490 |
| 성호전자-[043260] |
1,700 |
-110(-6.08%) |
3,012,714 |
| 시그네틱스-[033170] |
1,855 |
-90(-4.63%) |
2,989,213 |
| 이그잭스-[060230] |
2,185 |
+20(+0.92%) |
2,982,966 |