| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 433 | +30(+7.44%) | 180,332,550 |
| 대영포장-[014160] | 3,425 | -790(+29.98%) | 150,883,170 |
| KODEX 200선물인버스2X-[252670] | 1,865 | +20(+1.08%) | 107,334,271 |
| 콤텍시스템-[031820] | 1,305 | +165(+14.47%) | 54,198,436 |
| 이아이디-[093230] | 578 | +1(+0.17%) | 52,267,776 |
| 인바이오젠-[101140] | 4,520 | +95(+2.15%) | 39,217,698 |
| KODEX 코스닥150선물인버스-[251340] | 4,305 | -10(-0.23%) | 25,416,108 |
| KODEX 인버스-[114800] | 3,700 | +25(+0.68%) | 17,390,573 |
| 동양-[001520] | 2,145 | +10(+0.47%) | 17,196,336 |
| 일신석재-[007110] | 2,645 | +155(+6.22%) | 16,267,834 |
| 삼성전자-[005930] | 80,800 | -400(-0.49%) | 15,745,279 |
| DB-[012030] | 1,280 | -15(-1.16%) | 15,096,832 |
| 쌍방울-[102280] | 830 | -16(-1.89%) | 14,215,764 |
| 금호에이치티-[214330] | 2,430 | +105(+4.52%) | 14,212,345 |
| 대한전선-[001440] | 3,015 | -25(-0.82%) | 14,169,773 |
| KODEX 레버리지-[122630] | 29,000 | -385(-1.31%) | 12,903,042 |
| 태림포장-[011280] | 5,420 | +510(+10.39%) | 12,340,274 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,000 | -70(-6.54%) | 12,140,647 |
| 웰바이오텍-[010600] | 3,130 | +240(+8.30%) | 11,634,921 |
| 영풍제지-[006740] | 9,260 | +1,830(+24.63%) | 10,262,200 |
| 영화금속-[012280] | 2,470 | +60(+2.49%) | 9,397,061 |
| 신풍제약-[019170] | 65,200 | -1,800(-2.69%) | 9,253,882 |
| 두산중공업-[034020] | 25,350 | -700(-2.69%) | 8,787,648 |
| 대우건설-[047040] | 7,550 | -140(-1.82%) | 8,407,022 |
| KCTC-[009070] | 8,520 | +500(+6.23%) | 7,940,818 |
| 유유제약-[000220] | 11,500 | +850(+7.98%) | 7,799,582 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,560 | +970(+6.65%) | 7,603,279 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 480 | +35(+7.87%) | 7,484,197 |
| 신풍제지-[002870] | 3,740 | +310(+9.04%) | 7,415,264 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 840 | -65(-7.18%) | 7,161,986 |
| 팬오션-[028670] | 8,390 | +200(+2.44%) | 7,156,006 |
| 동방-[004140] | 6,790 | +460(+7.27%) | 6,866,862 |
| 벽산-[007210] | 4,820 | -370(-7.13%) | 6,633,518 |
| 세하-[027970] | 2,365 | +145(+6.53%) | 6,538,450 |
| KODEX 코스닥150 레버리지-[233740] | 15,900 | +65(+0.41%) | 6,308,375 |
| 엔에이치스팩19호-[380440] | 2,230 | +40(+1.83%) | 6,159,728 |
| 주연테크-[044380] | 1,505 | -60(-3.83%) | 6,068,576 |
| 이연제약-[102460] | 71,100 | +3,900(+5.80%) | 5,970,024 |
| 한전산업-[130660] | 16,800 | -850(-4.82%) | 5,889,175 |
| 케이비아이동국실업-[001620] | 1,200 | -120(-9.09%) | 5,139,090 |
| 삼성엔지니어링-[028050] | 23,350 | -800(-3.31%) | 4,866,151 |
| HMM-[011200] | 47,200 | +50(+0.11%) | 4,636,396 |
| 삼부토건-[001470] | 3,255 | -55(-1.66%) | 4,488,011 |
| 신성통상-[005390] | 3,400 | -175(-4.90%) | 4,381,577 |
| 카카오-[035720] | 161,000 | +3,500(+2.22%) | 4,378,667 |
| KEC-[092220] | 2,620 | -140(-5.07%) | 4,359,255 |
| 삼성중공업-[010140] | 6,850 | -50(-0.72%) | 4,293,842 |
| TIGER 2차전지테마-[305540] | 18,780 | +160(+0.86%) | 4,204,175 |
| 진원생명과학-[011000] | 51,500 | +600(+1.18%) | 4,158,945 |
| 대한해운-[005880] | 3,530 | -40(-1.12%) | 4,158,323 |
| 한화생명-[088350] | 3,655 | -75(-2.01%) | 4,134,963 |
| 세원이앤씨-[091090] | 2,365 | +90(+3.96%) | 4,102,684 |
| 우리종금-[010050] | 1,010 | -20(-1.94%) | 3,933,648 |
| 광명전기-[017040] | 3,590 | -165(-4.39%) | 3,893,558 |
| 남선알미늄-[008350] | 3,890 | -160(-3.95%) | 3,874,620 |
| 대원전선-[006340] | 2,840 | -60(-2.07%) | 3,707,142 |
| LG디스플레이-[034220] | 23,800 | -450(-1.86%) | 3,654,878 |
| 한창제지-[009460] | 2,805 | +135(+5.06%) | 3,616,383 |
| KTcs-[058850] | 3,575 | +65(+1.85%) | 3,508,943 |
| LG헬로비전-[037560] | 8,660 | -140(-1.59%) | 3,381,782 |
| IHQ-[003560] | 1,865 | -75(-3.87%) | 3,192,796 |
| 디아이씨-[092200] | 7,250 | +100(+1.40%) | 3,168,912 |
| 메타랩스-[090370] | 1,320 | -85(-6.05%) | 3,062,211 |
| 대유플러스-[000300] | 1,525 | -40(-2.56%) | 2,946,079 |
| 에이프로젠제약-[003060] | 1,280 | +15(+1.19%) | 2,942,751 |
| 대웅-[003090] | 40,050 | -4,250(-9.59%) | 2,932,693 |
| SK증권-[001510] | 1,005 | -5(-0.50%) | 2,850,695 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 500 | +35(+7.53%) | 2,837,803 |
| KODEX 200-[069500] | 43,715 | -275(-0.63%) | 2,804,395 |
| 엔케이물산-[009810] | 954 | -66(-6.47%) | 2,781,857 |
| 에이프로젠 MED-[007460] | 2,290 | -0(0.00%) | 2,781,033 |
| 범양건영-[002410] | 6,840 | -110(-1.58%) | 2,723,378 |
| 이스타코-[015020] | 5,630 | -180(-3.10%) | 2,718,474 |
| 에넥스-[011090] | 3,200 | -110(-3.32%) | 2,602,730 |
| 일성건설-[013360] | 4,135 | -355(-7.91%) | 2,548,362 |
| CJ씨푸드-[011150] | 5,020 | +180(+3.72%) | 2,520,165 |
| 비상교육-[100220] | 15,500 | +950(+6.53%) | 2,360,267 |
| LG전자-[066570] | 165,000 | -5,000(-2.94%) | 2,356,727 |
| KODEX 2차전지산업-[305720] | 19,700 | +120(+0.61%) | 2,321,039 |
| 한창-[005110] | 1,580 | -0(0.00%) | 2,268,938 |
| TIGER 200선물인버스2X-[252710] | 1,940 | +25(+1.31%) | 2,267,456 |
| 태경케미컬-[006890] | 19,100 | +1,100(+6.11%) | 2,265,478 |
| TYM-[002900] | 2,020 | -20(-0.98%) | 2,253,690 |
| 우진-[105840] | 9,050 | -170(-1.84%) | 2,217,439 |
| SK하이닉스-[000660] | 123,500 | -1,500(-1.20%) | 2,206,080 |
| TCC스틸-[002710] | 5,670 | +150(+2.72%) | 2,182,525 |
| 까뮤이앤씨-[013700] | 2,950 | -80(-2.64%) | 2,167,756 |
| KB금융-[105560] | 52,800 | -1,000(-1.86%) | 2,130,364 |
| 기아-[000270] | 87,800 | -900(-1.01%) | 2,125,963 |
| 태경산업-[015890] | 7,050 | -90(-1.26%) | 2,066,491 |
| 진흥기업-[002780] | 2,530 | -55(-2.13%) | 2,002,567 |
| 우리금융지주-[316140] | 11,450 | -150(-1.29%) | 1,980,617 |
| 신한지주-[055550] | 39,200 | -700(-1.75%) | 1,968,195 |
| 드림텍-[192650] | 12,850 | -450(-3.38%) | 1,874,814 |
| 삼성제약-[001360] | 8,590 | -160(-1.83%) | 1,873,997 |
| 대한항공-[003490] | 31,500 | -750(-2.33%) | 1,873,400 |
| 팜젠사이언스-[004720] | 12,900 | +750(+6.17%) | 1,863,611 |
| BNK금융지주-[138930] | 7,530 | -170(-2.21%) | 1,842,637 |
| 미래에셋증권-[006800] | 9,310 | -150(-1.59%) | 1,830,110 |
| 현대로템-[064350] | 24,300 | -0(0.00%) | 1,785,824 |