콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술-[032820] |
2,730 |
+365(+15.43%) |
171,324,460 |
| 엑사이엔씨-[054940] |
2,510 |
+385(+18.12%) |
67,782,380 |
| 에이비프로바이오-[195990] |
1,465 |
+50(+3.53%) |
45,652,607 |
| WI-[073570] |
2,085 |
+215(+11.50%) |
40,535,434 |
| 보성파워텍-[006910] |
5,570 |
+250(+4.70%) |
38,022,323 |
| 판타지오-[032800] |
131 |
+3(+2.34%) |
32,888,057 |
| 엠게임-[058630] |
11,300 |
+1,690(+17.59%) |
31,848,203 |
| 코디엠-[224060] |
321 |
-8(-2.43%) |
27,379,308 |
| 한국비엔씨-[256840] |
11,150 |
-2,570(+29.95%) |
26,790,046 |
| KD-[044180] |
2,470 |
+15(+0.61%) |
26,421,678 |
| 리더스 기술투자-[019570] |
1,085 |
-135(-11.07%) |
23,067,992 |
| 카카오게임즈-[293490] |
76,000 |
+4,400(+6.15%) |
20,410,082 |
| 솔본-[035610] |
7,750 |
+650(+9.15%) |
20,370,768 |
| 와이제이엠게임즈-[193250] |
2,460 |
+120(+5.13%) |
18,826,333 |
| 지나인제약-[078650] |
1,690 |
+170(+11.18%) |
18,676,629 |
| 이트론-[096040] |
806 |
-4(-0.49%) |
18,272,870 |
| 키네마스터-[139670] |
25,700 |
+4,100(+18.98%) |
17,112,407 |
| 오픈베이스-[049480] |
7,010 |
+10(+0.14%) |
16,965,539 |
| 서린바이오-[038070] |
27,950 |
+3,150(+12.70%) |
16,657,524 |
| 인트로메딕-[150840] |
3,155 |
+455(+16.85%) |
15,601,692 |
| 일신바이오-[068330] |
6,800 |
+340(+5.26%) |
14,333,254 |
| 파라텍-[033540] |
3,545 |
+405(+12.90%) |
13,969,441 |
| 초록뱀미디어-[047820] |
2,540 |
+130(+5.39%) |
12,740,900 |
| 하나머스트7호스팩-[372290] |
4,130 |
-950(+29.87%) |
12,583,776 |
| SDN-[099220] |
3,255 |
-5(-0.15%) |
11,534,710 |
| SM C&C-[048550] |
3,330 |
+70(+2.15%) |
11,416,962 |
| SK5호스팩-[337450] |
2,825 |
+440(+18.45%) |
11,308,080 |
| 상상인이안제2호스팩-[329560] |
2,590 |
+445(+20.75%) |
11,199,077 |
| 서한-[011370] |
2,470 |
-165(-6.26%) |
10,991,726 |
| 상보-[027580] |
2,535 |
+55(+2.22%) |
10,987,445 |
| 한컴MDS-[086960] |
21,700 |
+3,900(+21.91%) |
10,901,128 |
| 코미팜-[041960] |
14,350 |
-0(0.00%) |
10,631,707 |
| 기산텔레콤-[035460] |
3,815 |
+250(+7.01%) |
10,595,602 |
| 진매트릭스-[109820] |
15,900 |
+2,500(+18.66%) |
10,198,916 |
| 아즈텍WB-[032080] |
3,390 |
+550(+19.37%) |
9,688,026 |
| 이건홀딩스-[039020] |
6,860 |
-60(-0.87%) |
9,343,815 |
| 이루온-[065440] |
6,420 |
-360(-5.31%) |
9,018,222 |
| 덱스터-[206560] |
9,550 |
+1,130(+13.42%) |
8,957,940 |
| 레몬-[294140] |
9,780 |
+680(+7.47%) |
8,928,892 |
| 베뉴지-[019010] |
2,545 |
-50(-1.93%) |
8,893,058 |
| 제넨바이오-[072520] |
1,830 |
+120(+7.02%) |
8,852,906 |
| 아미노로직스-[074430] |
3,485 |
+85(+2.50%) |
8,849,395 |
| 바이오니아-[064550] |
28,150 |
+1,750(+6.63%) |
8,710,206 |
| 상지카일룸-[042940] |
1,845 |
+155(+9.17%) |
8,698,551 |
| 덕신하우징-[090410] |
2,510 |
-80(-3.09%) |
8,678,556 |
| 삼화네트웍스-[046390] |
3,300 |
+215(+6.97%) |
8,623,116 |
| 켐온-[217600] |
4,580 |
+20(+0.44%) |
8,595,627 |
| 한빛소프트-[047080] |
7,340 |
+180(+2.51%) |
8,423,914 |
| 자연과환경-[043910] |
2,805 |
+10(+0.36%) |
8,219,324 |
| 피에이치씨-[057880] |
2,165 |
-170(-7.28%) |
8,091,581 |
| 로스웰-[900260] |
379 |
+14(+3.84%) |
6,406,503 |
| 유진스팩6호-[373340] |
4,815 |
-1,110(+29.96%) |
6,173,742 |
| 하이제6호스팩-[377400] |
3,135 |
+265(+9.23%) |
6,067,443 |
| 한일단조-[024740] |
3,490 |
-190(-5.16%) |
5,942,681 |
| 정산애강-[022220] |
3,030 |
-60(-1.94%) |
5,836,011 |
| 서전기전-[189860] |
6,840 |
+420(+6.54%) |
5,697,775 |
| 대창솔루션-[096350] |
717 |
-16(-2.18%) |
5,694,099 |
| 쇼박스-[086980] |
4,895 |
+315(+6.88%) |
5,504,662 |
| 아이엠-[101390] |
1,145 |
-50(-4.18%) |
5,343,198 |
| 휴마시스-[205470] |
18,000 |
+50(+0.28%) |
5,273,900 |
| KNN-[058400] |
2,145 |
-55(-2.50%) |
5,242,905 |
| 이그잭스-[060230] |
2,150 |
+110(+5.39%) |
5,234,367 |
| 위지윅스튜디오-[299900] |
14,650 |
-50(-0.34%) |
5,045,388 |
| 지니뮤직-[043610] |
7,170 |
+360(+5.29%) |
4,825,890 |
| 인콘-[083640] |
2,880 |
-30(-1.03%) |
4,667,645 |
| 세종텔레콤-[036630] |
715 |
+2(+0.28%) |
4,618,459 |
| 이랜시스-[264850] |
3,785 |
+240(+6.77%) |
4,563,074 |
| 서희건설-[035890] |
2,245 |
+40(+1.81%) |
4,483,181 |
| 이베스트이안스팩1호-[323210] |
2,295 |
+165(+7.75%) |
4,448,011 |
| 삼성스팩2호-[291230] |
7,700 |
+200(+2.67%) |
4,407,583 |
| 시그네틱스-[033170] |
1,945 |
+140(+7.76%) |
4,112,446 |
| SK6호스팩-[340350] |
2,225 |
+90(+4.22%) |
4,088,074 |
| 시너지이노베이션-[048870] |
4,590 |
+230(+5.28%) |
4,085,138 |
| 아이비김영-[339950] |
4,700 |
+130(+2.84%) |
4,008,874 |
| 아주IB투자-[027360] |
7,040 |
+270(+3.99%) |
3,876,955 |
| 우리바이오-[082850] |
5,530 |
+280(+5.33%) |
3,873,343 |
| 코리아센터-[290510] |
8,710 |
+80(+0.93%) |
3,811,735 |
| 조이시티-[067000] |
11,300 |
-750(-6.22%) |
3,762,654 |
| 액션스퀘어-[205500] |
5,680 |
+490(+9.44%) |
3,720,363 |
| 카스-[016920] |
6,080 |
-500(-7.60%) |
3,693,234 |
| 케이사인-[192250] |
3,025 |
+40(+1.34%) |
3,516,189 |
| 소프트캠프-[258790] |
4,280 |
+115(+2.76%) |
3,351,434 |
| 웰크론한텍-[076080] |
4,790 |
+240(+5.27%) |
3,301,481 |
| 골든센츄리-[900280] |
492 |
+9(+1.86%) |
3,293,867 |
| 휴림로봇-[090710] |
1,015 |
+10(+1.00%) |
3,263,450 |
| 신영스팩5호-[323280] |
2,595 |
+300(+13.07%) |
3,246,944 |
| 엑세스바이오-[950130] |
29,500 |
+1,300(+4.61%) |
3,227,503 |
| 현대바이오-[048410] |
38,150 |
+1,750(+4.81%) |
3,210,166 |
| 에이디엠코리아-[187660] |
7,900 |
-1,520(-16.14%) |
3,200,403 |
| 솔고바이오-[043100] |
1,540 |
-45(-2.84%) |
3,176,494 |
| 대한그린파워-[060900] |
1,855 |
-55(-2.88%) |
3,129,987 |
| 티케이케미칼-[104480] |
8,160 |
-190(-2.28%) |
3,129,126 |
| 신화콘텍-[187270] |
5,600 |
-530(-8.65%) |
3,052,112 |
| 레이크머티리얼즈-[281740] |
4,645 |
+200(+4.50%) |
2,952,489 |
| 골드퍼시픽-[038530] |
1,425 |
+40(+2.89%) |
2,951,506 |
| 클라우드에어-[036170] |
2,240 |
-25(-1.10%) |
2,897,534 |
| 코리아에셋투자증권-[190650] |
16,350 |
-3,750(+29.76%) |
2,831,589 |
| 아이에이-[038880] |
1,315 |
+20(+1.54%) |
2,704,829 |
| 위즈코프-[038620] |
3,935 |
-255(-6.09%) |
2,679,034 |
| 포스코엠텍-[009520] |
9,500 |
+290(+3.15%) |
2,673,404 |