| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,860 | -20(-1.06%) | 73,923,283 |
| 주연테크-[044380] | 1,505 | +200(+15.33%) | 73,029,509 |
| 이아이디-[093230] | 591 | -4(-0.67%) | 65,366,637 |
| 일성건설-[013360] | 4,485 | +285(+6.79%) | 36,761,047 |
| 남선알미늄-[008350] | 3,970 | +130(+3.39%) | 23,754,686 |
| 한전산업-[130660] | 14,400 | +1,650(+12.94%) | 23,307,607 |
| KODEX 코스닥150선물인버스-[251340] | 4,270 | -70(-1.61%) | 22,075,643 |
| 대한전선-[001440] | 3,030 | -30(-0.98%) | 19,273,638 |
| 쌍방울-[102280] | 825 | -10(-1.20%) | 18,079,420 |
| KODEX 인버스-[114800] | 3,690 | -20(-0.54%) | 17,256,568 |
| 신풍제약-[019170] | 95,600 | +12,900(+15.60%) | 16,162,305 |
| HMM-[011200] | 48,100 | +3,300(+7.37%) | 15,081,053 |
| 삼부토건-[001470] | 3,200 | +120(+3.90%) | 13,559,163 |
| 범양건영-[002410] | 6,600 | -230(-3.37%) | 11,547,783 |
| 대한해운-[005880] | 3,650 | +100(+2.82%) | 11,129,991 |
| KODEX 레버리지-[122630] | 29,135 | +285(+0.99%) | 9,950,609 |
| 서울식품-[004410] | 397 | -3(-0.75%) | 9,522,950 |
| 진원생명과학-[011000] | 50,800 | +950(+1.91%) | 8,831,992 |
| 삼성중공업-[010140] | 6,980 | -10(-0.14%) | 8,814,940 |
| 팬오션-[028670] | 8,350 | +10(+0.12%) | 8,674,131 |
| 삼성전자-[005930] | 80,400 | +400(+0.50%) | 8,291,654 |
| KODEX 코스닥150 레버리지-[233740] | 16,125 | +445(+2.84%) | 8,053,426 |
| 에쓰씨엔지니어링-[023960] | 5,590 | +955(+20.60%) | 7,642,586 |
| 두산중공업-[034020] | 24,950 | +200(+0.81%) | 6,888,244 |
| 광명전기-[017040] | 3,690 | +25(+0.68%) | 6,830,380 |
| 이스타코-[015020] | 5,830 | -740(-11.26%) | 6,776,483 |
| DB-[012030] | 1,155 | -5(-0.43%) | 6,728,360 |
| 조일알미늄-[018470] | 1,045 | +54(+5.45%) | 6,586,401 |
| 한진중공업홀딩스-[003480] | 6,330 | +580(+10.09%) | 6,395,698 |
| 대원전선-[006340] | 2,795 | -35(-1.24%) | 6,391,923 |
| 평화산업-[090080] | 1,870 | +120(+6.86%) | 6,263,367 |
| 케이비아이동국실업-[001620] | 1,310 | -145(-9.97%) | 6,152,005 |
| 동양-[001520] | 2,140 | -10(-0.47%) | 5,492,341 |
| 한국토지신탁-[034830] | 2,380 | +5(+0.21%) | 5,347,824 |
| 벽산-[007210] | 4,565 | -45(-0.98%) | 5,280,613 |
| 한화시스템-[272210] | 18,000 | +900(+5.26%) | 4,943,891 |
| LG헬로비전-[037560] | 9,050 | -420(-4.44%) | 4,857,123 |
| 까뮤이앤씨-[013700] | 3,100 | -15(-0.48%) | 4,832,223 |
| 우리종금-[010050] | 1,010 | -0(0.00%) | 4,794,262 |
| 이연제약-[102460] | 59,400 | +1,100(+1.89%) | 4,731,700 |
| 에이프로젠 MED-[007460] | 2,325 | +65(+2.88%) | 4,517,531 |
| KTcs-[058850] | 3,485 | +40(+1.16%) | 4,517,154 |
| 카카오-[035720] | 157,000 | -2,500(-1.57%) | 4,484,126 |
| 진흥기업-[002780] | 2,585 | -130(-4.79%) | 4,300,048 |
| 파미셀-[005690] | 19,250 | +450(+2.39%) | 4,165,782 |
| 에이프로젠제약-[003060] | 1,275 | +20(+1.59%) | 4,094,407 |
| 광전자-[017900] | 3,150 | +110(+3.62%) | 4,053,781 |
| 대유플러스-[000300] | 1,585 | -25(-1.55%) | 3,868,675 |
| SK증권-[001510] | 1,015 | -10(-0.98%) | 3,510,744 |
| 세원이앤씨-[091090] | 2,275 | +75(+3.41%) | 3,373,054 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,600 | +300(+2.10%) | 3,302,279 |
| 금강공업-[014280] | 9,010 | +150(+1.69%) | 3,280,088 |
| 영화금속-[012280] | 2,415 | -25(-1.02%) | 3,254,953 |
| 태평양물산-[007980] | 2,605 | -115(-4.23%) | 3,238,678 |
| 한화에어로스페이스-[012450] | 53,500 | +5,050(+10.42%) | 3,209,113 |
| 보해양조-[000890] | 1,155 | -20(-1.70%) | 3,134,065 |
| 대우건설-[047040] | 7,890 | +10(+0.13%) | 3,119,817 |
| 에이플러스에셋-[244920] | 12,350 | +400(+3.35%) | 3,096,832 |
| 수산중공업-[017550] | 4,430 | +45(+1.03%) | 3,096,300 |
| 에넥스-[011090] | 3,130 | -200(-6.01%) | 3,017,245 |
| KEC-[092220] | 2,710 | +30(+1.12%) | 2,987,624 |
| TYM-[002900] | 2,080 | +50(+2.46%) | 2,941,853 |
| 세화아이엠씨-[145210] | 894 | +11(+1.25%) | 2,937,546 |
| KODEX 코스닥 150-[229200] | 14,945 | +230(+1.56%) | 2,933,635 |
| 디아이씨-[092200] | 7,080 | +20(+0.28%) | 2,910,431 |
| 동양철관-[008970] | 1,735 | +55(+3.27%) | 2,874,979 |
| 인바이오젠-[101140] | 3,405 | +95(+2.87%) | 2,856,008 |
| 삼성엔지니어링-[028050] | 23,950 | -400(-1.64%) | 2,841,675 |
| 현대로템-[064350] | 24,850 | +400(+1.64%) | 2,807,264 |
| 오리엔트바이오-[002630] | 1,410 | -75(-5.05%) | 2,766,571 |
| 대호에이엘-[069460] | 4,000 | -430(-9.71%) | 2,747,361 |
| 일신석재-[007110] | 2,500 | -50(-1.96%) | 2,704,439 |
| 한화생명-[088350] | 3,715 | -40(-1.07%) | 2,649,626 |
| 신성통상-[005390] | 3,575 | -15(-0.42%) | 2,602,817 |
| 대한항공-[003490] | 31,850 | +500(+1.59%) | 2,581,085 |
| 미래아이앤지-[007120] | 681 | -3(-0.44%) | 2,576,480 |
| 한미사이언스-[008930] | 92,100 | +8,600(+10.30%) | 2,563,109 |
| 한창제지-[009460] | 2,675 | -120(-4.29%) | 2,535,265 |
| 웅진-[016880] | 2,640 | -20(-0.75%) | 2,388,466 |
| 서원-[021050] | 2,745 | +20(+0.73%) | 2,353,007 |
| 백산-[035150] | 11,200 | +700(+6.67%) | 2,352,362 |
| 유나이티드제약-[033270] | 60,200 | +1,600(+2.73%) | 2,315,390 |
| 한국전력-[015760] | 24,950 | +250(+1.01%) | 2,294,564 |
| 기아-[000270] | 88,900 | -1,100(-1.22%) | 2,239,197 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,030 | -5(-0.48%) | 2,227,656 |
| 신성이엔지-[011930] | 2,770 | -50(-1.77%) | 2,222,441 |
| LG디스플레이-[034220] | 24,800 | -50(-0.20%) | 2,183,422 |
| 메타랩스-[090370] | 1,450 | +110(+8.21%) | 2,149,333 |
| KOSEF 단기자금-[130730] | 101,065 | +5(0.00%) | 1,996,322 |
| STX중공업-[071970] | 7,940 | -410(-4.91%) | 1,989,112 |
| 윌비스-[008600] | 2,555 | -50(-1.92%) | 1,964,732 |
| 이월드-[084680] | 3,540 | +5(+0.14%) | 1,945,457 |
| 유유제약-[000220] | 10,750 | +400(+3.86%) | 1,878,185 |
| 한솔홈데코-[025750] | 2,145 | -0(0.00%) | 1,851,905 |
| 넥스트사이언스-[003580] | 17,150 | +800(+4.89%) | 1,819,369 |
| 엔케이물산-[009810] | 990 | +70(+7.61%) | 1,803,521 |
| IHQ-[003560] | 1,950 | -5(-0.26%) | 1,775,967 |
| 우진-[105840] | 8,690 | +110(+1.28%) | 1,753,920 |
| 콤텍시스템-[031820] | 1,370 | +25(+1.86%) | 1,729,997 |
| 신일전자-[002700] | 1,990 | -20(-1.00%) | 1,669,175 |