콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 솔고바이오-[043100] |
1,800 |
+210(+13.21%) |
125,901,596 |
| 덕신하우징-[090410] |
2,680 |
+305(+12.84%) |
102,446,541 |
| 코디엠-[224060] |
345 |
-24(-6.50%) |
89,010,361 |
| 서한-[011370] |
2,420 |
+210(+9.50%) |
58,268,272 |
| 이트론-[096040] |
819 |
-7(-0.85%) |
40,103,889 |
| 정산애강-[022220] |
2,930 |
+445(+17.91%) |
39,363,697 |
| 오픈베이스-[049480] |
6,060 |
+540(+9.78%) |
32,576,168 |
| 이화전기-[024810] |
2,425 |
+130(+5.66%) |
32,198,191 |
| 애니플러스-[310200] |
4,550 |
+390(+9.38%) |
28,510,041 |
| 피에이치씨-[057880] |
2,295 |
-245(-9.65%) |
26,561,006 |
| 에이비프로바이오-[195990] |
1,415 |
+55(+4.04%) |
26,069,545 |
| 지나인제약-[078650] |
1,680 |
-150(-8.20%) |
25,869,624 |
| WI-[073570] |
1,835 |
+210(+12.92%) |
20,329,969 |
| 티케이케미칼-[104480] |
8,280 |
+580(+7.53%) |
19,854,462 |
| 제일바이오-[052670] |
3,485 |
+110(+3.26%) |
17,885,311 |
| 이루온-[065440] |
5,640 |
+260(+4.83%) |
15,502,550 |
| 솔본-[035610] |
7,690 |
+1,330(+20.91%) |
15,384,744 |
| KG ETS-[151860] |
25,200 |
+3,450(+15.86%) |
15,086,125 |
| 푸드웰-[005670] |
10,350 |
+1,550(+17.61%) |
13,663,051 |
| 메타바이오메드-[059210] |
3,410 |
+145(+4.44%) |
13,521,245 |
| 옴니시스템-[057540] |
2,575 |
+195(+8.19%) |
13,302,599 |
| 판타지오-[032800] |
129 |
-1(-0.77%) |
13,173,910 |
| 보성파워텍-[006910] |
5,210 |
-290(-5.27%) |
12,211,751 |
| 키네마스터-[139670] |
23,700 |
-5,450(+29.86%) |
12,157,292 |
| 마이더스AI-[222810] |
478 |
+8(+1.70%) |
11,108,053 |
| 자연과환경-[043910] |
2,920 |
-155(-5.04%) |
10,806,661 |
| 에이디엠코리아-[187660] |
7,710 |
+1,220(+18.80%) |
10,755,934 |
| 엔피디-[198080] |
4,430 |
+140(+3.26%) |
10,706,322 |
| 리더스 기술투자-[019570] |
1,130 |
-0(0.00%) |
9,519,789 |
| SM C&C-[048550] |
3,320 |
+20(+0.61%) |
9,491,146 |
| 수성이노베이션-[084180] |
3,005 |
-5(-0.17%) |
9,044,075 |
| 이니텍-[053350] |
9,470 |
+360(+3.95%) |
8,548,830 |
| 유진스팩6호-[373340] |
3,025 |
+240(+8.62%) |
8,438,689 |
| 대창솔루션-[096350] |
702 |
-29(-3.97%) |
8,251,401 |
| 제노포커스-[187420] |
10,250 |
+150(+1.49%) |
8,028,710 |
| 우리기술-[032820] |
2,335 |
-10(-0.43%) |
7,622,460 |
| 제이엠아이-[033050] |
1,720 |
-165(-8.75%) |
7,468,447 |
| 젬백스링크-[064800] |
1,840 |
-125(-6.36%) |
7,062,435 |
| 위즈코프-[038620] |
4,515 |
+265(+6.24%) |
6,716,035 |
| 아이진-[185490] |
42,200 |
+2,500(+6.30%) |
6,656,108 |
| 에이치엘비파워-[043220] |
2,135 |
-110(-4.90%) |
6,256,440 |
| 아이비김영-[339950] |
4,550 |
-0(0.00%) |
6,178,971 |
| SGA-[049470] |
1,440 |
+10(+0.70%) |
6,172,319 |
| 휴마시스-[205470] |
18,650 |
-250(-1.32%) |
6,095,073 |
| 클라우드에어-[036170] |
2,345 |
-130(-5.25%) |
6,064,011 |
| 와이즈버즈-[273060] |
2,295 |
+80(+3.61%) |
5,841,990 |
| 자안바이오-[221610] |
8,660 |
-2,840(-24.70%) |
5,667,946 |
| 하이제6호스팩-[377400] |
2,810 |
+80(+2.93%) |
5,612,971 |
| 한빛소프트-[047080] |
7,300 |
+250(+3.55%) |
5,456,741 |
| 서린바이오-[038070] |
23,000 |
+300(+1.32%) |
5,293,940 |
| 웰크론한텍-[076080] |
4,785 |
+390(+8.87%) |
5,177,742 |
| 올리패스-[244460] |
12,850 |
+750(+6.20%) |
5,139,861 |
| 일신바이오-[068330] |
6,540 |
-20(-0.30%) |
5,091,118 |
| 에코플라스틱-[038110] |
4,150 |
-10(-0.24%) |
5,048,322 |
| 이랜시스-[264850] |
3,570 |
+95(+2.73%) |
5,009,515 |
| 케이엘넷-[039420] |
4,545 |
+55(+1.22%) |
4,991,850 |
| 레이크머티리얼즈-[281740] |
4,445 |
+55(+1.25%) |
4,956,635 |
| 아미노로직스-[074430] |
3,345 |
+50(+1.52%) |
4,918,409 |
| 씨젠-[096530] |
85,500 |
+2,800(+3.39%) |
4,906,212 |
| 코리아에스이-[101670] |
2,270 |
+55(+2.48%) |
4,587,674 |
| 에스와이-[109610] |
4,240 |
-40(-0.93%) |
4,548,065 |
| 켐온-[217600] |
4,210 |
-195(-4.43%) |
4,547,376 |
| 아가방컴퍼니-[013990] |
6,900 |
-560(-7.51%) |
4,365,775 |
| 토박스코리아-[215480] |
1,935 |
-95(-4.68%) |
4,302,273 |
| 화신정공-[126640] |
2,690 |
+130(+5.08%) |
4,279,367 |
| 한국비엔씨-[256840] |
8,500 |
+540(+6.78%) |
4,205,037 |
| KD-[044180] |
1,890 |
-435(+29.90%) |
4,151,262 |
| 카스-[016920] |
6,590 |
-310(-4.49%) |
4,086,846 |
| 한창산업-[079170] |
13,050 |
+700(+5.67%) |
3,890,239 |
| 아이에이-[038880] |
1,305 |
-30(-2.25%) |
3,889,934 |
| 위지윅스튜디오-[299900] |
14,250 |
+400(+2.89%) |
3,885,769 |
| 디지아이-[043360] |
4,300 |
-990(+29.91%) |
3,794,213 |
| 멜파스-[096640] |
2,320 |
+155(+7.16%) |
3,650,662 |
| 엠게임-[058630] |
9,720 |
+460(+4.97%) |
3,561,491 |
| 윙입푸드-[900340] |
1,590 |
+50(+3.25%) |
3,527,946 |
| 아세아텍-[050860] |
3,525 |
+105(+3.07%) |
3,487,895 |
| 대한그린파워-[060900] |
1,900 |
-45(-2.31%) |
3,427,885 |
| 삼성스팩2호-[291230] |
6,800 |
+600(+9.68%) |
3,386,256 |
| 릭스솔루션-[029480] |
618 |
+30(+5.10%) |
3,315,088 |
| 브랜드엑스코퍼레이션-[337930] |
14,300 |
+1,750(+13.94%) |
3,313,211 |
| 네이처셀-[007390] |
30,700 |
+450(+1.49%) |
3,306,588 |
| 펄어비스-[263750] |
81,600 |
+5,900(+7.79%) |
3,266,995 |
| 세종텔레콤-[036630] |
712 |
-8(-1.11%) |
3,247,173 |
| 나이벡-[138610] |
55,200 |
-12,700(+29.88%) |
3,194,858 |
| 넥스턴바이오-[089140] |
10,200 |
+500(+5.15%) |
3,190,417 |
| 삼보모터스-[053700] |
7,800 |
-130(-1.64%) |
3,154,191 |
| 이화공영-[001840] |
9,030 |
-160(-1.74%) |
3,101,780 |
| 골든센츄리-[900280] |
489 |
-0(0.00%) |
3,097,633 |
| 인콘-[083640] |
2,710 |
+45(+1.69%) |
3,034,680 |
| 서희건설-[035890] |
2,135 |
+55(+2.64%) |
3,026,360 |
| 신화콘텍-[187270] |
4,720 |
+720(+18.00%) |
2,987,614 |
| 디엔에이링크-[127120] |
4,900 |
+355(+7.81%) |
2,885,989 |
| 상지카일룸-[042940] |
1,675 |
-0(0.00%) |
2,867,538 |
| 감성코퍼레이션-[036620] |
1,755 |
-115(-6.15%) |
2,762,837 |
| 아시아경제-[127710] |
6,580 |
+120(+1.86%) |
2,728,632 |
| THE E&M-[089230] |
980 |
-20(-2.00%) |
2,718,797 |
| 한국팩키지-[037230] |
6,280 |
+220(+3.63%) |
2,703,570 |
| 한국선재-[025550] |
7,100 |
+290(+4.26%) |
2,678,229 |
| 초록뱀미디어-[047820] |
2,435 |
+55(+2.31%) |
2,629,072 |
| 바이오리더스-[142760] |
7,920 |
+500(+6.74%) |
2,619,283 |