| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 601 | -11(-1.80%) | 213,077,518 |
| KODEX 200선물인버스2X-[252670] | 1,875 | +25(+1.35%) | 105,541,555 |
| 서울식품-[004410] | 404 | -0(0.00%) | 66,277,634 |
| 까뮤이앤씨-[013700] | 3,100 | +450(+16.98%) | 63,660,282 |
| 쌍방울-[102280] | 854 | +24(+2.89%) | 46,494,760 |
| 범양건영-[002410] | 6,830 | +800(+13.27%) | 36,254,162 |
| 일성건설-[013360] | 3,645 | -840(+29.95%) | 27,289,356 |
| 한창제지-[009460] | 2,790 | +110(+4.10%) | 26,010,147 |
| KODEX 코스닥150선물인버스-[251340] | 4,360 | -25(-0.57%) | 25,416,475 |
| 동양-[001520] | 2,220 | -10(-0.45%) | 23,260,645 |
| 에넥스-[011090] | 3,260 | -140(-4.12%) | 22,717,530 |
| 광전자-[017900] | 2,975 | +280(+10.39%) | 21,143,434 |
| 한전산업-[130660] | 12,450 | -150(-1.19%) | 18,139,993 |
| 이스타코-[015020] | 6,860 | +210(+3.16%) | 18,112,698 |
| 팬오션-[028670] | 8,770 | +230(+2.69%) | 15,956,965 |
| 다스코-[058730] | 6,750 | +850(+14.41%) | 15,032,001 |
| 대한전선-[001440] | 3,030 | -40(-1.30%) | 14,263,530 |
| KODEX 인버스-[114800] | 3,710 | +30(+0.82%) | 13,726,794 |
| 삼영화학-[003720] | 3,710 | +330(+9.76%) | 12,933,420 |
| 일신석재-[007110] | 2,520 | +65(+2.65%) | 12,827,513 |
| 삼성전자-[005930] | 80,100 | -600(-0.74%) | 12,556,487 |
| KODEX 레버리지-[122630] | 28,925 | -375(-1.28%) | 12,082,878 |
| 두산중공업-[034020] | 24,850 | +1,000(+4.19%) | 10,717,938 |
| 진원생명과학-[011000] | 46,650 | -650(-1.37%) | 9,956,984 |
| STX중공업-[071970] | 8,390 | +70(+0.84%) | 9,743,868 |
| 대원전선-[006340] | 2,950 | -125(-4.07%) | 8,387,563 |
| 대한해운-[005880] | 3,605 | +75(+2.12%) | 8,368,908 |
| KODEX 코스닥150 레버리지-[233740] | 15,525 | +210(+1.37%) | 6,973,058 |
| 대우건설-[047040] | 7,880 | -70(-0.88%) | 6,839,141 |
| LG헬로비전-[037560] | 8,800 | -230(-2.55%) | 6,463,212 |
| 벽산-[007210] | 4,670 | +40(+0.86%) | 6,060,474 |
| 삼부토건-[001470] | 3,000 | -145(-4.61%) | 5,674,896 |
| 보해양조-[000890] | 1,190 | -30(-2.46%) | 5,515,801 |
| SK이노베이션-[096770] | 269,500 | -26,000(-8.80%) | 5,409,463 |
| 윌비스-[008600] | 2,635 | -135(-4.87%) | 5,077,127 |
| 삼성중공업-[010140] | 6,680 | -30(-0.45%) | 5,022,571 |
| 대림B&Co-[005750] | 8,520 | +720(+9.23%) | 4,887,658 |
| 삼성엔지니어링-[028050] | 23,950 | +50(+0.21%) | 4,871,647 |
| 대현-[016090] | 3,195 | +25(+0.79%) | 4,792,259 |
| 카카오-[035720] | 160,000 | -3,000(-1.84%) | 4,609,783 |
| 파미셀-[005690] | 18,900 | +750(+4.13%) | 4,494,139 |
| 진흥기업-[002780] | 2,780 | +70(+2.58%) | 4,470,403 |
| 우리종금-[010050] | 1,010 | -20(-1.94%) | 4,287,219 |
| TYM-[002900] | 2,125 | -35(-1.62%) | 4,158,794 |
| 신성통상-[005390] | 3,705 | +15(+0.41%) | 3,935,034 |
| SK증권-[001510] | 1,015 | -10(-0.98%) | 3,774,922 |
| 인스코비-[006490] | 3,180 | +65(+2.09%) | 3,646,017 |
| 유유제약-[000220] | 10,350 | +600(+6.15%) | 3,515,603 |
| 한국종합기술-[023350] | 11,400 | -800(-6.56%) | 3,512,597 |
| 형지엘리트-[093240] | 5,530 | -60(-1.07%) | 3,511,921 |
| 백광산업-[001340] | 6,960 | +290(+4.35%) | 3,487,160 |
| 삼성제약-[001360] | 8,870 | +150(+1.72%) | 3,479,204 |
| 드림텍-[192650] | 12,600 | +700(+5.88%) | 3,445,454 |
| 웅진-[016880] | 2,765 | -185(-6.27%) | 3,392,959 |
| 세화아이엠씨-[145210] | 895 | +40(+4.68%) | 3,338,250 |
| SK하이닉스-[000660] | 124,500 | -3,000(-2.35%) | 3,303,261 |
| KEC-[092220] | 2,685 | -35(-1.29%) | 3,293,475 |
| 남선알미늄-[008350] | 3,830 | -0(0.00%) | 3,193,586 |
| 영화금속-[012280] | 2,355 | -0(0.00%) | 3,183,204 |
| HMM-[011200] | 44,200 | +300(+0.68%) | 3,180,449 |
| KODEX 200-[069500] | 43,640 | -255(-0.58%) | 3,117,261 |
| 한화생명-[088350] | 3,720 | -35(-0.93%) | 3,052,801 |
| 조일알미늄-[018470] | 1,010 | +23(+2.33%) | 3,000,642 |
| 기아-[000270] | 90,500 | +900(+1.00%) | 2,949,200 |
| 화신-[010690] | 10,950 | +900(+8.96%) | 2,937,727 |
| 국보-[001140] | 1,340 | -75(-5.30%) | 2,935,472 |
| 국동-[005320] | 3,780 | -50(-1.31%) | 2,785,123 |
| 대호에이엘-[069460] | 4,540 | -345(-7.06%) | 2,724,714 |
| 대유플러스-[000300] | 1,640 | -20(-1.20%) | 2,720,005 |
| 계양전기-[012200] | 5,280 | +140(+2.72%) | 2,604,125 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 990 | +15(+1.54%) | 2,590,130 |
| 에이프로젠 MED-[007460] | 2,245 | -5(-0.22%) | 2,563,801 |
| 비비안-[002070] | 4,200 | -150(-3.45%) | 2,496,104 |
| 미래아이앤지-[007120] | 698 | -9(-1.27%) | 2,436,320 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 480 | -0(0.00%) | 2,381,709 |
| 깨끗한나라-[004540] | 6,800 | +110(+1.64%) | 2,371,928 |
| TIGER 200선물인버스2X-[252710] | 1,945 | +30(+1.57%) | 2,284,776 |
| 새론오토모티브-[075180] | 6,970 | +440(+6.74%) | 2,283,917 |
| 디아이-[003160] | 8,680 | +630(+7.83%) | 2,283,661 |
| 오리엔트바이오-[002630] | 1,500 | -25(-1.64%) | 2,276,715 |
| LG유플러스-[032640] | 14,950 | -400(-2.61%) | 2,197,625 |
| LG디스플레이-[034220] | 24,450 | -50(-0.20%) | 2,116,926 |
| 한국전력-[015760] | 24,600 | -250(-1.01%) | 2,035,409 |
| KODEX 2차전지산업-[305720] | 19,260 | +25(+0.13%) | 2,007,018 |
| 영흥-[012160] | 1,250 | +25(+2.04%) | 1,975,768 |
| 한창-[005110] | 1,515 | +45(+3.06%) | 1,959,375 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,595 | +50(+0.34%) | 1,943,473 |
| 주연테크-[044380] | 1,285 | +45(+3.63%) | 1,898,817 |
| 신풍제약-[019170] | 85,300 | -700(-0.81%) | 1,883,180 |
| 케이탑리츠-[145270] | 1,870 | -60(-3.11%) | 1,877,110 |
| 동양철관-[008970] | 1,680 | -25(-1.47%) | 1,839,102 |
| 대유에이텍-[002880] | 1,410 | -30(-2.08%) | 1,826,052 |
| KB금융-[105560] | 54,700 | -1,100(-1.97%) | 1,801,217 |
| 에이플러스에셋-[244920] | 10,000 | +160(+1.63%) | 1,791,207 |
| 마니커-[027740] | 759 | -6(-0.78%) | 1,758,165 |
| 백산-[035150] | 11,050 | +50(+0.45%) | 1,742,174 |
| IHQ-[003560] | 1,945 | -0(0.00%) | 1,736,016 |
| 한솔홈데코-[025750] | 2,100 | -30(-1.41%) | 1,711,110 |
| 큐로-[015590] | 613 | -8(-1.29%) | 1,668,309 |
| 화승코퍼레이션-[013520] | 3,355 | -165(-4.69%) | 1,654,857 |