종목명 |
종가 |
전일비 |
거래량 |
이아이디-[093230] |
601 |
-11(-1.80%) |
213,077,518 |
KODEX 200선물인버스2X-[252670] |
1,875 |
+25(+1.35%) |
105,541,555 |
서울식품-[004410] |
404 |
-0(0.00%) |
66,277,634 |
까뮤이앤씨-[013700] |
3,100 |
+450(+16.98%) |
63,660,282 |
쌍방울-[102280] |
854 |
+24(+2.89%) |
46,494,760 |
범양건영-[002410] |
6,830 |
+800(+13.27%) |
36,254,162 |
일성건설-[013360] |
3,645 |
-840(+29.95%) |
27,289,356 |
한창제지-[009460] |
2,790 |
+110(+4.10%) |
26,010,147 |
KODEX 코스닥150선물인버스-[251340] |
4,360 |
-25(-0.57%) |
25,416,475 |
동양-[001520] |
2,220 |
-10(-0.45%) |
23,260,645 |
에넥스-[011090] |
3,260 |
-140(-4.12%) |
22,717,530 |
광전자-[017900] |
2,975 |
+280(+10.39%) |
21,143,434 |
한전산업-[130660] |
12,450 |
-150(-1.19%) |
18,139,993 |
이스타코-[015020] |
6,860 |
+210(+3.16%) |
18,112,698 |
팬오션-[028670] |
8,770 |
+230(+2.69%) |
15,956,965 |
다스코-[058730] |
6,750 |
+850(+14.41%) |
15,032,001 |
대한전선-[001440] |
3,030 |
-40(-1.30%) |
14,263,530 |
KODEX 인버스-[114800] |
3,710 |
+30(+0.82%) |
13,726,794 |
삼영화학-[003720] |
3,710 |
+330(+9.76%) |
12,933,420 |
일신석재-[007110] |
2,520 |
+65(+2.65%) |
12,827,513 |
삼성전자-[005930] |
80,100 |
-600(-0.74%) |
12,556,487 |
KODEX 레버리지-[122630] |
28,925 |
-375(-1.28%) |
12,082,878 |
두산중공업-[034020] |
24,850 |
+1,000(+4.19%) |
10,717,938 |
진원생명과학-[011000] |
46,650 |
-650(-1.37%) |
9,956,984 |
STX중공업-[071970] |
8,390 |
+70(+0.84%) |
9,743,868 |
대원전선-[006340] |
2,950 |
-125(-4.07%) |
8,387,563 |
대한해운-[005880] |
3,605 |
+75(+2.12%) |
8,368,908 |
KODEX 코스닥150 레버리지-[233740] |
15,525 |
+210(+1.37%) |
6,973,058 |
대우건설-[047040] |
7,880 |
-70(-0.88%) |
6,839,141 |
LG헬로비전-[037560] |
8,800 |
-230(-2.55%) |
6,463,212 |
벽산-[007210] |
4,670 |
+40(+0.86%) |
6,060,474 |
삼부토건-[001470] |
3,000 |
-145(-4.61%) |
5,674,896 |
보해양조-[000890] |
1,190 |
-30(-2.46%) |
5,515,801 |
SK이노베이션-[096770] |
269,500 |
-26,000(-8.80%) |
5,409,463 |
윌비스-[008600] |
2,635 |
-135(-4.87%) |
5,077,127 |
삼성중공업-[010140] |
6,680 |
-30(-0.45%) |
5,022,571 |
대림B&Co-[005750] |
8,520 |
+720(+9.23%) |
4,887,658 |
삼성엔지니어링-[028050] |
23,950 |
+50(+0.21%) |
4,871,647 |
대현-[016090] |
3,195 |
+25(+0.79%) |
4,792,259 |
카카오-[035720] |
160,000 |
-3,000(-1.84%) |
4,609,783 |
파미셀-[005690] |
18,900 |
+750(+4.13%) |
4,494,139 |
진흥기업-[002780] |
2,780 |
+70(+2.58%) |
4,470,403 |
우리종금-[010050] |
1,010 |
-20(-1.94%) |
4,287,219 |
TYM-[002900] |
2,125 |
-35(-1.62%) |
4,158,794 |
신성통상-[005390] |
3,705 |
+15(+0.41%) |
3,935,034 |
SK증권-[001510] |
1,015 |
-10(-0.98%) |
3,774,922 |
인스코비-[006490] |
3,180 |
+65(+2.09%) |
3,646,017 |
유유제약-[000220] |
10,350 |
+600(+6.15%) |
3,515,603 |
한국종합기술-[023350] |
11,400 |
-800(-6.56%) |
3,512,597 |
형지엘리트-[093240] |
5,530 |
-60(-1.07%) |
3,511,921 |
백광산업-[001340] |
6,960 |
+290(+4.35%) |
3,487,160 |
삼성제약-[001360] |
8,870 |
+150(+1.72%) |
3,479,204 |
드림텍-[192650] |
12,600 |
+700(+5.88%) |
3,445,454 |
웅진-[016880] |
2,765 |
-185(-6.27%) |
3,392,959 |
세화아이엠씨-[145210] |
895 |
+40(+4.68%) |
3,338,250 |
SK하이닉스-[000660] |
124,500 |
-3,000(-2.35%) |
3,303,261 |
KEC-[092220] |
2,685 |
-35(-1.29%) |
3,293,475 |
남선알미늄-[008350] |
3,830 |
-0(0.00%) |
3,193,586 |
영화금속-[012280] |
2,355 |
-0(0.00%) |
3,183,204 |
HMM-[011200] |
44,200 |
+300(+0.68%) |
3,180,449 |
KODEX 200-[069500] |
43,640 |
-255(-0.58%) |
3,117,261 |
한화생명-[088350] |
3,720 |
-35(-0.93%) |
3,052,801 |
조일알미늄-[018470] |
1,010 |
+23(+2.33%) |
3,000,642 |
기아-[000270] |
90,500 |
+900(+1.00%) |
2,949,200 |
화신-[010690] |
10,950 |
+900(+8.96%) |
2,937,727 |
국보-[001140] |
1,340 |
-75(-5.30%) |
2,935,472 |
국동-[005320] |
3,780 |
-50(-1.31%) |
2,785,123 |
대호에이엘-[069460] |
4,540 |
-345(-7.06%) |
2,724,714 |
대유플러스-[000300] |
1,640 |
-20(-1.20%) |
2,720,005 |
계양전기-[012200] |
5,280 |
+140(+2.72%) |
2,604,125 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
990 |
+15(+1.54%) |
2,590,130 |
에이프로젠 MED-[007460] |
2,245 |
-5(-0.22%) |
2,563,801 |
비비안-[002070] |
4,200 |
-150(-3.45%) |
2,496,104 |
미래아이앤지-[007120] |
698 |
-9(-1.27%) |
2,436,320 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
480 |
-0(0.00%) |
2,381,709 |
깨끗한나라-[004540] |
6,800 |
+110(+1.64%) |
2,371,928 |
TIGER 200선물인버스2X-[252710] |
1,945 |
+30(+1.57%) |
2,284,776 |
새론오토모티브-[075180] |
6,970 |
+440(+6.74%) |
2,283,917 |
디아이-[003160] |
8,680 |
+630(+7.83%) |
2,283,661 |
오리엔트바이오-[002630] |
1,500 |
-25(-1.64%) |
2,276,715 |
LG유플러스-[032640] |
14,950 |
-400(-2.61%) |
2,197,625 |
LG디스플레이-[034220] |
24,450 |
-50(-0.20%) |
2,116,926 |
한국전력-[015760] |
24,600 |
-250(-1.01%) |
2,035,409 |
KODEX 2차전지산업-[305720] |
19,260 |
+25(+0.13%) |
2,007,018 |
영흥-[012160] |
1,250 |
+25(+2.04%) |
1,975,768 |
한창-[005110] |
1,515 |
+45(+3.06%) |
1,959,375 |
TIGER 차이나전기차SOLACTIVE-[371460] |
14,595 |
+50(+0.34%) |
1,943,473 |
주연테크-[044380] |
1,285 |
+45(+3.63%) |
1,898,817 |
신풍제약-[019170] |
85,300 |
-700(-0.81%) |
1,883,180 |
케이탑리츠-[145270] |
1,870 |
-60(-3.11%) |
1,877,110 |
동양철관-[008970] |
1,680 |
-25(-1.47%) |
1,839,102 |
대유에이텍-[002880] |
1,410 |
-30(-2.08%) |
1,826,052 |
KB금융-[105560] |
54,700 |
-1,100(-1.97%) |
1,801,217 |
에이플러스에셋-[244920] |
10,000 |
+160(+1.63%) |
1,791,207 |
마니커-[027740] |
759 |
-6(-0.78%) |
1,758,165 |
백산-[035150] |
11,050 |
+50(+0.45%) |
1,742,174 |
IHQ-[003560] |
1,945 |
-0(0.00%) |
1,736,016 |
한솔홈데코-[025750] |
2,100 |
-30(-1.41%) |
1,711,110 |
큐로-[015590] |
613 |
-8(-1.29%) |
1,668,309 |
화승코퍼레이션-[013520] |
3,355 |
-165(-4.69%) |
1,654,857 |