콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
348 |
-80(+29.85%) |
296,494,237 |
| 자연과환경-[043910] |
2,780 |
-90(-3.14%) |
144,821,202 |
| 피에이치씨-[057880] |
2,540 |
-585(+29.92%) |
110,788,744 |
| 솔고바이오-[043100] |
1,780 |
+105(+6.27%) |
100,459,020 |
| 에이비프로바이오-[195990] |
1,390 |
+105(+8.17%) |
77,928,803 |
| 보성파워텍-[006910] |
5,360 |
+465(+9.50%) |
51,839,298 |
| 이트론-[096040] |
793 |
-30(-3.65%) |
49,601,438 |
| 이루온-[065440] |
5,800 |
+885(+18.01%) |
41,618,133 |
| 우리기술-[032820] |
2,350 |
+100(+4.44%) |
27,129,612 |
| 아시아경제-[127710] |
6,120 |
+660(+12.09%) |
26,926,494 |
| SM C&C-[048550] |
3,450 |
+520(+17.75%) |
24,376,650 |
| 메가엠디-[133750] |
6,250 |
+60(+0.97%) |
20,763,195 |
| 오픈베이스-[049480] |
5,790 |
+320(+5.85%) |
19,942,976 |
| 백금T&A-[046310] |
4,830 |
+375(+8.42%) |
18,977,983 |
| 휴마시스-[205470] |
19,300 |
+900(+4.89%) |
18,405,540 |
| 줌인터넷-[239340] |
7,380 |
-500(-6.35%) |
15,812,052 |
| 위즈코프-[038620] |
6,010 |
-790(-11.62%) |
15,796,992 |
| 리더스 기술투자-[019570] |
1,145 |
-30(-2.55%) |
14,981,600 |
| 클라우드에어-[036170] |
2,460 |
-250(-9.23%) |
14,102,119 |
| 켐온-[217600] |
4,150 |
+100(+2.47%) |
13,586,376 |
| SGA-[049470] |
1,455 |
-135(-8.49%) |
13,435,504 |
| SG&G-[040610] |
3,400 |
+220(+6.92%) |
13,320,633 |
| 세종텔레콤-[036630] |
720 |
+17(+2.42%) |
13,314,951 |
| 엔텔스-[069410] |
11,750 |
+650(+5.86%) |
13,202,367 |
| 삼보산업-[009620] |
2,230 |
+125(+5.94%) |
13,051,552 |
| 판타지오-[032800] |
126 |
-0(0.00%) |
13,033,990 |
| 흥국-[010240] |
12,750 |
-2,930(+29.84%) |
11,610,360 |
| 대창솔루션-[096350] |
732 |
+2(+0.27%) |
11,259,460 |
| 케이엘넷-[039420] |
4,515 |
+180(+4.15%) |
10,761,492 |
| 유진스팩6호-[373340] |
3,160 |
+490(+18.35%) |
10,259,213 |
| 아이비김영-[339950] |
4,550 |
-1,050(+30.00%) |
9,914,035 |
| TS인베스트먼트-[246690] |
4,270 |
+285(+7.15%) |
9,440,295 |
| 토박스코리아-[215480] |
1,925 |
+10(+0.52%) |
7,982,431 |
| 카스-[016920] |
7,440 |
-90(-1.20%) |
7,982,248 |
| 넥스트아이-[137940] |
1,865 |
+25(+1.36%) |
7,940,985 |
| 아가방컴퍼니-[013990] |
6,380 |
-60(-0.93%) |
7,634,360 |
| 대신정보통신-[020180] |
2,900 |
+135(+4.88%) |
7,470,801 |
| 애니플러스-[310200] |
4,095 |
+210(+5.41%) |
7,230,314 |
| 한국선재-[025550] |
7,170 |
+70(+0.99%) |
6,920,743 |
| NE능률-[053290] |
23,500 |
-3,200(-11.99%) |
6,882,017 |
| 이그잭스-[060230] |
2,005 |
-30(-1.47%) |
6,826,182 |
| 지나인제약-[078650] |
1,905 |
-10(-0.52%) |
6,719,585 |
| 스튜디오산타클로스-[204630] |
3,280 |
+365(+12.52%) |
6,718,680 |
| 휴맥스홀딩스-[028080] |
6,740 |
+540(+8.71%) |
6,631,412 |
| 덕신하우징-[090410] |
1,975 |
+110(+5.90%) |
6,628,235 |
| 골드퍼시픽-[038530] |
1,385 |
-15(-1.07%) |
6,559,056 |
| 바이오로그디바이스-[208710] |
4,635 |
-415(-8.22%) |
6,515,861 |
| 플랜티넷-[075130] |
13,800 |
+50(+0.36%) |
6,427,643 |
| 와이제이엠게임즈-[193250] |
2,320 |
+10(+0.43%) |
6,377,330 |
| 카카오게임즈-[293490] |
59,700 |
+4,600(+8.35%) |
6,140,370 |
| 아진엑스텍-[059120] |
11,700 |
+200(+1.74%) |
6,042,992 |
| 한국파마-[032300] |
53,800 |
+400(+0.75%) |
5,985,599 |
| 골든센츄리-[900280] |
484 |
-0(0.00%) |
5,556,606 |
| 하이제6호스팩-[377400] |
2,880 |
+160(+5.88%) |
5,468,620 |
| 정원엔시스-[045510] |
3,270 |
-290(-8.15%) |
5,201,249 |
| 삼보모터스-[053700] |
7,960 |
+440(+5.85%) |
4,845,911 |
| 위지윅스튜디오-[299900] |
13,900 |
+350(+2.58%) |
4,844,862 |
| 티케이케미칼-[104480] |
7,920 |
+140(+1.80%) |
4,843,028 |
| 이니텍-[053350] |
7,010 |
+510(+7.85%) |
4,808,375 |
| 아이오케이-[078860] |
2,210 |
-95(-4.12%) |
4,799,799 |
| 아모센스-[357580] |
15,800 |
-2,400(-13.19%) |
4,701,207 |
| 파워넷-[037030] |
5,680 |
+10(+0.18%) |
4,495,754 |
| 인콘-[083640] |
2,620 |
+180(+7.38%) |
4,471,230 |
| 한일단조-[024740] |
3,435 |
+80(+2.38%) |
4,431,054 |
| 썸에이지-[208640] |
2,715 |
+25(+0.93%) |
4,419,280 |
| 서한-[011370] |
2,295 |
-10(-0.43%) |
4,393,092 |
| 펄어비스-[263750] |
74,400 |
+12,500(+20.19%) |
4,381,730 |
| YBM넷-[057030] |
8,500 |
+90(+1.07%) |
4,357,226 |
| 에이치엘비파워-[043220] |
2,035 |
+30(+1.50%) |
4,319,632 |
| 에코플라스틱-[038110] |
4,215 |
-40(-0.94%) |
4,118,063 |
| 기가레인-[049080] |
2,550 |
-35(-1.35%) |
4,081,551 |
| 엔투텍-[227950] |
2,240 |
+110(+5.16%) |
4,027,340 |
| 아이진-[185490] |
39,150 |
-600(-1.51%) |
4,027,239 |
| 원익큐브-[014190] |
4,715 |
-415(-8.09%) |
4,007,283 |
| 미코바이오메드-[214610] |
15,450 |
-650(-4.04%) |
3,968,755 |
| 티피씨글로벌-[130740] |
5,970 |
+530(+9.74%) |
3,945,774 |
| 이디티-[215090] |
1,340 |
+5(+0.37%) |
3,868,571 |
| KG ETS-[151860] |
20,800 |
-400(-1.89%) |
3,789,739 |
| 맘스터치-[220630] |
4,520 |
-135(-2.90%) |
3,739,464 |
| 라온시큐어-[042510] |
5,660 |
+240(+4.43%) |
3,733,703 |
| 피에스엠씨-[024850] |
2,675 |
+125(+4.90%) |
3,726,108 |
| 네이처셀-[007390] |
27,000 |
-350(-1.28%) |
3,660,099 |
| 육일씨엔에쓰-[191410] |
4,980 |
+600(+13.70%) |
3,658,241 |
| 코맥스-[036690] |
10,200 |
+200(+2.00%) |
3,485,580 |
| 코세스-[089890] |
12,150 |
+400(+3.40%) |
3,399,020 |
| 젬백스링크-[064800] |
1,995 |
+45(+2.31%) |
3,383,729 |
| 상보-[027580] |
2,550 |
+70(+2.82%) |
3,303,739 |
| SM Life Design-[063440] |
3,005 |
+175(+6.18%) |
3,232,570 |
| 휘닉스소재-[050090] |
1,365 |
-0(0.00%) |
3,174,595 |
| 국전약품-[307750] |
4,985 |
-895(-15.22%) |
3,079,443 |
| 대성창투-[027830] |
4,550 |
+150(+3.41%) |
2,958,570 |
| 메디콕스-[054180] |
1,410 |
+50(+3.68%) |
2,928,073 |
| 웹스-[196700] |
7,550 |
-600(-7.36%) |
2,867,455 |
| SDN-[099220] |
3,210 |
+40(+1.26%) |
2,836,359 |
| 엠게임-[058630] |
9,340 |
+320(+3.55%) |
2,829,119 |
| 케이사인-[192250] |
3,050 |
-40(-1.29%) |
2,826,375 |
| 퓨쳐스트림네트웍스-[214270] |
1,225 |
-20(-1.61%) |
2,819,871 |
| 쎄니트-[037760] |
2,450 |
-30(-1.21%) |
2,746,064 |
| 엑세스바이오-[950130] |
28,750 |
-700(-2.38%) |
2,664,449 |
| 대한그린파워-[060900] |
2,085 |
-100(-4.58%) |
2,662,759 |