| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 833 | +40(+5.04%) | 139,008,586 |
| 이아이디-[093230] | 546 | -24(-4.21%) | 130,562,480 |
| KODEX 200선물인버스2X-[252670] | 1,865 | +20(+1.08%) | 95,625,369 |
| 동양-[001520] | 2,320 | -345(-12.95%) | 87,937,952 |
| 이스타코-[015020] | 7,200 | +1,210(+20.20%) | 46,601,127 |
| 윌비스-[008600] | 2,615 | -95(-3.51%) | 40,112,840 |
| 화승코퍼레이션-[013520] | 3,625 | +220(+6.46%) | 33,862,408 |
| 대한전선-[001440] | 3,060 | +20(+0.66%) | 30,142,343 |
| TYM-[002900] | 2,085 | +30(+1.46%) | 24,349,303 |
| KODEX 코스닥150선물인버스-[251340] | 4,425 | -25(-0.56%) | 24,096,148 |
| 신성통상-[005390] | 3,480 | -60(-1.69%) | 23,831,536 |
| 팬오션-[028670] | 8,530 | -30(-0.35%) | 21,252,468 |
| STX중공업-[071970] | 9,930 | -2,290(+29.97%) | 18,632,506 |
| 삼성전자-[005930] | 81,000 | -900(-1.10%) | 15,013,959 |
| 대원전선-[006340] | 3,065 | -210(-6.41%) | 14,891,902 |
| KODEX 인버스-[114800] | 3,695 | +15(+0.41%) | 13,487,268 |
| 삼성엔지니어링-[028050] | 23,950 | -2,100(-8.06%) | 13,332,963 |
| 유엔젤-[072130] | 5,290 | +1,205(+29.50%) | 12,928,777 |
| 서울식품-[004410] | 397 | -8(-1.98%) | 12,843,401 |
| 디피씨-[026890] | 14,550 | +300(+2.11%) | 12,573,643 |
| KODEX 레버리지-[122630] | 29,120 | -220(-0.75%) | 12,528,711 |
| 넥스트사이언스-[003580] | 16,900 | +1,450(+9.39%) | 12,010,947 |
| 기신정기-[092440] | 5,570 | +170(+3.15%) | 10,886,413 |
| 에넥스-[011090] | 3,140 | +10(+0.32%) | 10,539,032 |
| LS네트웍스-[000680] | 5,520 | +10(+0.18%) | 10,498,040 |
| LG헬로비전-[037560] | 8,860 | +210(+2.43%) | 9,493,180 |
| 삼성중공업-[010140] | 6,780 | +120(+1.80%) | 9,431,359 |
| 두산중공업-[034020] | 24,200 | +450(+1.89%) | 8,265,070 |
| 대우건설-[047040] | 8,200 | -20(-0.24%) | 7,936,886 |
| KODEX 코스닥150 레버리지-[233740] | 15,065 | +140(+0.94%) | 7,487,916 |
| KEC-[092220] | 2,735 | -70(-2.50%) | 6,850,166 |
| 영화금속-[012280] | 2,465 | +40(+1.65%) | 6,679,139 |
| 넥센타이어-[002350] | 10,450 | +1,100(+11.76%) | 6,564,531 |
| 비상교육-[100220] | 12,250 | +100(+0.82%) | 6,134,882 |
| 웅진-[016880] | 3,110 | -190(-5.76%) | 6,063,119 |
| 한화생명-[088350] | 3,760 | -110(-2.84%) | 5,761,519 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 960 | -35(-3.52%) | 5,436,950 |
| 대교우B-[019685] | 3,965 | -170(-4.11%) | 5,096,253 |
| 대한해운-[005880] | 3,450 | +60(+1.77%) | 5,028,281 |
| 에이프로젠 MED-[007460] | 2,270 | +30(+1.34%) | 4,966,934 |
| 우리종금-[010050] | 1,030 | -10(-0.96%) | 4,827,736 |
| KG동부제철-[016380] | 17,750 | -2,500(-12.35%) | 4,806,444 |
| 진원생명과학-[011000] | 39,600 | -1,450(-3.53%) | 4,803,958 |
| 성보화학-[003080] | 5,300 | -180(-3.28%) | 4,708,588 |
| 비비안-[002070] | 4,415 | +145(+3.40%) | 4,580,353 |
| 금호타이어-[073240] | 8,160 | +590(+7.79%) | 4,211,108 |
| 대교-[019680] | 5,280 | -170(-3.12%) | 4,052,216 |
| 대유에이텍-[002880] | 1,445 | -55(-3.67%) | 4,004,242 |
| 카카오-[035720] | 158,000 | +3,000(+1.94%) | 3,905,678 |
| 유성기업-[002920] | 3,975 | +175(+4.61%) | 3,899,972 |
| HMM-[011200] | 43,600 | -700(-1.58%) | 3,808,151 |
| SK증권-[001510] | 1,030 | -10(-0.96%) | 3,513,654 |
| 대유플러스-[000300] | 1,620 | -55(-3.28%) | 3,512,899 |
| 동양철관-[008970] | 1,690 | -65(-3.70%) | 3,429,040 |
| 신일전자-[002700] | 2,050 | +25(+1.23%) | 3,369,341 |
| 신풍제약-[019170] | 86,500 | -4,300(-4.74%) | 3,329,301 |
| 한신기계-[011700] | 2,865 | +125(+4.56%) | 3,329,005 |
| 진흥기업-[002780] | 2,765 | +10(+0.36%) | 3,273,491 |
| 덕성-[004830] | 24,300 | -2,600(-9.67%) | 3,257,866 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 490 | +15(+3.16%) | 3,195,990 |
| 후성-[093370] | 10,750 | +350(+3.37%) | 3,159,647 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,390 | +180(+1.27%) | 3,150,651 |
| SH에너지화학-[002360] | 1,230 | -25(-1.99%) | 3,054,522 |
| KH 필룩스-[033180] | 3,450 | +45(+1.32%) | 3,010,169 |
| 백광산업-[001340] | 6,660 | +200(+3.10%) | 3,004,206 |
| 웅진씽크빅-[095720] | 4,110 | -200(-4.64%) | 2,893,880 |
| 삼영화학-[003720] | 3,125 | -355(-10.20%) | 2,862,811 |
| STX엔진-[077970] | 16,950 | +3,100(+22.38%) | 2,855,551 |
| 하이트론-[019490] | 8,450 | -1,280(-13.16%) | 2,678,561 |
| 모나미-[005360] | 6,130 | +80(+1.32%) | 2,671,062 |
| SG세계물산-[004060] | 860 | +17(+2.02%) | 2,620,022 |
| 신성이엔지-[011930] | 2,880 | +15(+0.52%) | 2,579,971 |
| KODEX 200-[069500] | 43,740 | -170(-0.39%) | 2,569,794 |
| 엔케이물산-[009810] | 929 | +36(+4.03%) | 2,514,882 |
| 일신석재-[007110] | 2,450 | -45(-1.80%) | 2,501,952 |
| 서원-[021050] | 2,835 | +25(+0.89%) | 2,439,073 |
| 한솔홈데코-[025750] | 2,120 | -50(-2.30%) | 2,434,516 |
| 동국제강-[001230] | 22,100 | -1,100(-4.74%) | 2,384,954 |
| 미래아이앤지-[007120] | 709 | +5(+0.71%) | 2,377,490 |
| TIGER 200선물레버리지-[267770] | 21,985 | -180(-0.81%) | 2,360,529 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 815 | -30(-3.55%) | 2,357,780 |
| 대웅-[003090] | 46,650 | +1,550(+3.44%) | 2,310,293 |
| 우진-[105840] | 8,480 | +290(+3.54%) | 2,247,960 |
| 범양건영-[002410] | 4,645 | +85(+1.86%) | 2,201,219 |
| SK하이닉스-[000660] | 125,000 | -1,000(-0.79%) | 2,198,380 |
| IHQ-[003560] | 1,945 | -10(-0.51%) | 2,155,180 |
| 형지엘리트-[093240] | 5,930 | +90(+1.54%) | 2,147,335 |
| 맥쿼리인프라-[088980] | 12,500 | -150(-1.19%) | 2,118,481 |
| LG디스플레이-[034220] | 24,000 | -300(-1.23%) | 2,106,199 |
| 영흥-[012160] | 1,245 | -5(-0.40%) | 2,096,487 |
| 광명전기-[017040] | 3,420 | +55(+1.63%) | 2,059,905 |
| 세화아이엠씨-[145210] | 855 | -6(-0.70%) | 2,047,149 |
| 보해양조-[000890] | 1,220 | -5(-0.41%) | 1,999,238 |
| 큐로-[015590] | 624 | -11(-1.73%) | 1,974,476 |
| 하이브-[352820] | 289,000 | -23,000(-7.37%) | 1,950,680 |
| STX-[011810] | 10,300 | +2,090(+25.46%) | 1,905,032 |
| 벽산-[007210] | 4,395 | +45(+1.03%) | 1,891,046 |
| 인스코비-[006490] | 3,120 | +65(+2.13%) | 1,888,767 |
| 대창-[012800] | 2,530 | -50(-1.94%) | 1,850,962 |
| 제이알글로벌리츠-[348950] | 5,150 | -130(-2.46%) | 1,843,883 |