콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
823 |
+43(+5.51%) |
293,994,944 |
| 판타지오-[032800] |
126 |
+2(+1.61%) |
49,260,492 |
| 자연과환경-[043910] |
2,870 |
+145(+5.32%) |
47,064,821 |
| 피에이치씨-[057880] |
1,955 |
-450(+29.90%) |
41,502,508 |
| 솔고바이오-[043100] |
1,675 |
-385(+29.84%) |
37,621,748 |
| 골든센츄리-[900280] |
484 |
-47(-8.85%) |
29,193,894 |
| 바이오로그디바이스-[208710] |
5,050 |
+725(+16.76%) |
28,609,397 |
| 클라우드에어-[036170] |
2,710 |
+15(+0.56%) |
26,377,992 |
| 대창솔루션-[096350] |
730 |
+11(+1.53%) |
23,688,957 |
| 맘스터치-[220630] |
4,655 |
+660(+16.52%) |
19,793,593 |
| 에코플라스틱-[038110] |
4,255 |
+680(+19.02%) |
19,047,972 |
| 아모센스-[357580] |
18,200 |
+2,300(+14.47%) |
18,159,558 |
| 골드퍼시픽-[038530] |
1,400 |
+25(+1.82%) |
16,796,835 |
| 이화전기-[024810] |
2,265 |
+80(+3.66%) |
16,166,131 |
| 아이비김영-[339950] |
3,500 |
+465(+15.32%) |
14,795,599 |
| 휴마시스-[205470] |
18,400 |
-700(-3.66%) |
13,838,812 |
| 엔텔스-[069410] |
11,100 |
-2,540(+29.67%) |
13,131,267 |
| SGA-[049470] |
1,590 |
+25(+1.60%) |
13,107,295 |
| 메디콕스-[054180] |
1,360 |
+45(+3.42%) |
12,215,276 |
| 한국선재-[025550] |
7,100 |
+40(+0.57%) |
12,073,501 |
| 리더스 기술투자-[019570] |
1,175 |
-45(-3.69%) |
11,641,282 |
| 네이처셀-[007390] |
27,350 |
+3,050(+12.55%) |
11,531,990 |
| 휴맥스-[115160] |
4,990 |
+180(+3.74%) |
10,333,282 |
| 이씨에스-[067010] |
6,730 |
+690(+11.42%) |
9,462,360 |
| 오픈베이스-[049480] |
5,470 |
-460(-7.76%) |
9,339,694 |
| 스튜디오산타클로스-[204630] |
2,915 |
+470(+19.22%) |
9,034,890 |
| KNN-[058400] |
2,050 |
+30(+1.49%) |
8,801,533 |
| HB테크놀러지-[078150] |
3,050 |
+210(+7.39%) |
8,750,930 |
| 플랜티넷-[075130] |
13,750 |
-3,150(+29.72%) |
8,608,082 |
| 신일제약-[012790] |
19,150 |
+2,450(+14.67%) |
7,725,602 |
| 엑세스바이오-[950130] |
29,450 |
+500(+1.73%) |
7,653,041 |
| 이디티-[215090] |
1,335 |
+70(+5.53%) |
7,644,523 |
| 디엔에이링크-[127120] |
4,620 |
+570(+14.07%) |
7,059,601 |
| 이루온-[065440] |
4,915 |
-395(-7.44%) |
7,005,988 |
| EDGC-[245620] |
5,230 |
+30(+0.58%) |
7,001,585 |
| 프로스테믹스-[203690] |
3,960 |
-40(-1.00%) |
6,767,033 |
| 우리손에프앤지-[073560] |
2,630 |
+55(+2.14%) |
6,718,710 |
| 이그잭스-[060230] |
2,035 |
-120(-5.57%) |
6,716,299 |
| 서한-[011370] |
2,305 |
-90(-3.76%) |
6,396,279 |
| 고려시멘트-[198440] |
5,060 |
+135(+2.74%) |
6,303,885 |
| 코맥스-[036690] |
10,000 |
+1,130(+12.74%) |
6,173,691 |
| 카스-[016920] |
7,530 |
+130(+1.76%) |
5,954,856 |
| 우리기술-[032820] |
2,250 |
-45(-1.96%) |
5,836,509 |
| 티케이케미칼-[104480] |
7,780 |
+230(+3.05%) |
5,453,414 |
| 아진엑스텍-[059120] |
11,500 |
-2,620(+29.50%) |
5,438,702 |
| 네오오토-[212560] |
13,000 |
+50(+0.39%) |
5,429,776 |
| 코디엠-[224060] |
268 |
+2(+0.75%) |
5,251,670 |
| 파워로직스-[047310] |
9,420 |
+350(+3.86%) |
5,129,175 |
| 바이오리더스-[142760] |
7,750 |
+360(+4.87%) |
5,057,111 |
| 차바이오텍-[085660] |
28,550 |
+2,450(+9.39%) |
5,026,373 |
| 시스웍-[269620] |
2,055 |
+60(+3.01%) |
4,971,085 |
| 이브이첨단소재-[131400] |
6,050 |
+460(+8.23%) |
4,845,182 |
| 아시아경제-[127710] |
5,460 |
+280(+5.41%) |
4,820,460 |
| 코세스-[089890] |
11,750 |
+950(+8.80%) |
4,717,840 |
| SDN-[099220] |
3,170 |
-70(-2.16%) |
4,712,216 |
| 룽투코리아-[060240] |
6,820 |
+450(+7.06%) |
4,711,966 |
| 영우디에스피-[143540] |
2,965 |
+85(+2.95%) |
4,399,007 |
| 위즈코프-[038620] |
6,800 |
+200(+3.03%) |
4,252,450 |
| 아이진-[185490] |
39,750 |
-9,150(+29.90%) |
4,251,306 |
| 시그네틱스-[033170] |
1,870 |
+85(+4.76%) |
4,229,561 |
| 보성파워텍-[006910] |
4,895 |
-135(-2.68%) |
4,190,034 |
| 위지윅스튜디오-[299900] |
13,550 |
+950(+7.54%) |
4,127,559 |
| 지나인제약-[078650] |
1,915 |
-105(-5.20%) |
4,112,515 |
| 이건홀딩스-[039020] |
5,800 |
+540(+10.27%) |
4,052,116 |
| 감성코퍼레이션-[036620] |
1,730 |
+175(+11.25%) |
3,954,714 |
| 피에스엠씨-[024850] |
2,550 |
-275(-9.73%) |
3,895,727 |
| 로스웰-[900260] |
358 |
-9(-2.45%) |
3,874,739 |
| 한일단조-[024740] |
3,355 |
-125(-3.59%) |
3,745,323 |
| 에이비프로바이오-[195990] |
1,285 |
+10(+0.78%) |
3,713,556 |
| 코스나인-[082660] |
1,360 |
+95(+7.51%) |
3,633,706 |
| 선익시스템-[171090] |
28,500 |
+900(+3.26%) |
3,468,577 |
| 휘닉스소재-[050090] |
1,365 |
-60(-4.21%) |
3,439,558 |
| 수성이노베이션-[084180] |
2,960 |
+145(+5.15%) |
3,379,834 |
| 세종텔레콤-[036630] |
703 |
+1(+0.14%) |
3,345,381 |
| 나노스-[151910] |
6,830 |
-370(-5.14%) |
3,338,253 |
| 에이치엘비파워-[043220] |
2,005 |
-0(0.00%) |
3,321,899 |
| 오리엔트정공-[065500] |
1,095 |
+20(+1.86%) |
3,311,160 |
| 씨젠-[096530] |
83,800 |
-100(-0.12%) |
3,306,413 |
| 와이제이엠게임즈-[193250] |
2,310 |
+90(+4.05%) |
3,306,183 |
| 에이트원-[230980] |
2,240 |
+185(+9.00%) |
3,293,685 |
| 케이사인-[192250] |
3,090 |
-5(-0.16%) |
3,228,747 |
| 초록뱀미디어-[047820] |
2,360 |
-40(-1.67%) |
3,210,158 |
| 기가레인-[049080] |
2,585 |
+210(+8.84%) |
3,184,350 |
| 폴라리스웍스-[123010] |
2,070 |
+175(+9.23%) |
3,106,471 |
| THE E&M-[089230] |
965 |
-0(0.00%) |
3,065,746 |
| 화신정공-[126640] |
2,555 |
-65(-2.48%) |
2,973,807 |
| 대성엘텍-[025440] |
1,315 |
-25(-1.87%) |
2,944,123 |
| 한국팩키지-[037230] |
5,830 |
+120(+2.10%) |
2,886,135 |
| 아진산업-[013310] |
3,965 |
+105(+2.72%) |
2,879,511 |
| 대신정보통신-[020180] |
2,765 |
-40(-1.43%) |
2,826,755 |
| KG ETS-[151860] |
21,200 |
-1,350(-5.99%) |
2,822,913 |
| 하림-[136480] |
3,380 |
+20(+0.60%) |
2,820,471 |
| NE능률-[053290] |
26,700 |
+550(+2.10%) |
2,799,700 |
| CMG제약-[058820] |
5,300 |
+120(+2.32%) |
2,748,751 |
| 디지틀조선-[033130] |
4,435 |
+125(+2.90%) |
2,739,579 |
| 아이엠-[101390] |
1,325 |
-40(-2.93%) |
2,707,627 |
| 삼표시멘트-[038500] |
6,220 |
+180(+2.98%) |
2,687,672 |
| 아이에이-[038880] |
1,295 |
-0(0.00%) |
2,649,272 |
| 우리바이오-[082850] |
5,400 |
-90(-1.64%) |
2,633,792 |
| 카이노스메드-[284620] |
4,050 |
+75(+1.89%) |
2,602,515 |