| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 570 | +63(+12.43%) | 469,354,044 |
| 동양-[001520] | 2,665 | +520(+24.24%) | 176,236,494 |
| KODEX 200선물인버스2X-[252670] | 1,845 | -0(0.00%) | 66,395,507 |
| 팬오션-[028670] | 8,560 | +290(+3.51%) | 36,140,863 |
| LS네트웍스-[000680] | 5,510 | +740(+15.51%) | 33,513,530 |
| 쌍방울-[102280] | 793 | +8(+1.02%) | 29,687,003 |
| 대한전선-[001440] | 3,040 | -95(-3.03%) | 29,356,111 |
| 영흥-[012160] | 1,250 | +10(+0.81%) | 24,278,748 |
| 두산인프라코어-[042670] | 14,450 | -1,400(-8.83%) | 22,661,105 |
| 비비안-[002070] | 4,270 | +490(+12.96%) | 21,590,059 |
| 이스타코-[015020] | 5,990 | +860(+16.76%) | 20,478,319 |
| 서울식품-[004410] | 405 | +1(+0.25%) | 19,462,296 |
| 대원전선-[006340] | 3,275 | +45(+1.39%) | 18,292,272 |
| KODEX 인버스-[114800] | 3,680 | +5(+0.14%) | 13,210,235 |
| KODEX 코스닥150선물인버스-[251340] | 4,450 | -25(-0.56%) | 13,033,086 |
| 영화금속-[012280] | 2,425 | +65(+2.75%) | 12,921,186 |
| 삼성전자-[005930] | 81,900 | +300(+0.37%) | 11,315,720 |
| 대한해운-[005880] | 3,390 | -60(-1.74%) | 11,139,341 |
| LG헬로비전-[037560] | 8,650 | +350(+4.22%) | 10,949,734 |
| 에넥스-[011090] | 3,130 | +150(+5.03%) | 10,261,157 |
| 범양건영-[002410] | 4,560 | +440(+10.68%) | 10,242,456 |
| KODEX 레버리지-[122630] | 29,340 | -65(-0.22%) | 9,998,592 |
| HMM-[011200] | 44,300 | +1,250(+2.90%) | 9,898,214 |
| 대우건설-[047040] | 8,220 | -440(-5.08%) | 9,725,799 |
| 두산중공업-[034020] | 23,750 | -1,000(-4.04%) | 9,398,967 |
| KEC-[092220] | 2,805 | -10(-0.36%) | 9,157,278 |
| 신성통상-[005390] | 3,540 | -60(-1.67%) | 8,358,414 |
| 우리종금-[010050] | 1,040 | -5(-0.48%) | 6,929,863 |
| 삼성엔지니어링-[028050] | 26,050 | +1,050(+4.20%) | 6,118,832 |
| 넥스트사이언스-[003580] | 15,450 | +1,650(+11.96%) | 5,609,041 |
| 윌비스-[008600] | 2,710 | +105(+4.03%) | 5,387,230 |
| 카카오-[035720] | 155,000 | +500(+0.32%) | 5,093,786 |
| 신풍제약-[019170] | 90,800 | -500(-0.55%) | 5,041,143 |
| SH에너지화학-[002360] | 1,255 | +30(+2.45%) | 4,733,336 |
| 진원생명과학-[011000] | 41,050 | -450(-1.08%) | 4,606,012 |
| KODEX 코스닥150 레버리지-[233740] | 14,925 | +125(+0.84%) | 4,599,905 |
| 미래아이앤지-[007120] | 704 | -20(-2.76%) | 4,469,484 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 995 | +20(+2.05%) | 4,378,984 |
| 삼영화학-[003720] | 3,480 | +200(+6.10%) | 4,373,045 |
| SK증권-[001510] | 1,040 | +10(+0.97%) | 4,361,221 |
| 오리엔트바이오-[002630] | 1,645 | -35(-2.08%) | 4,334,098 |
| 한화생명-[088350] | 3,870 | +30(+0.78%) | 4,268,050 |
| 형지엘리트-[093240] | 5,840 | +130(+2.28%) | 4,104,615 |
| 대유에이텍-[002880] | 1,500 | +50(+3.45%) | 3,888,564 |
| 대창-[012800] | 2,580 | +10(+0.39%) | 3,417,362 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,210 | +215(+1.54%) | 3,376,163 |
| TYM-[002900] | 2,055 | +25(+1.23%) | 3,299,952 |
| 삼부토건-[001470] | 2,950 | +175(+6.31%) | 3,256,941 |
| 맥쿼리인프라-[088980] | 12,650 | +50(+0.40%) | 3,207,170 |
| 삼성중공업-[010140] | 6,660 | -30(-0.45%) | 3,150,556 |
| 대유플러스-[000300] | 1,675 | -20(-1.18%) | 3,144,697 |
| 에이프로젠 MED-[007460] | 2,240 | +5(+0.22%) | 3,139,436 |
| 수산중공업-[017550] | 4,360 | +140(+3.32%) | 3,116,255 |
| 웅진-[016880] | 3,300 | +5(+0.15%) | 2,943,504 |
| 엔케이-[085310] | 1,445 | +55(+3.96%) | 2,907,487 |
| 우리금융지주-[316140] | 11,950 | +100(+0.84%) | 2,847,683 |
| 보해양조-[000890] | 1,225 | -5(-0.41%) | 2,846,189 |
| 일신석재-[007110] | 2,495 | -0(0.00%) | 2,834,228 |
| 진흥기업-[002780] | 2,755 | -60(-2.13%) | 2,821,234 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 845 | +15(+1.81%) | 2,663,910 |
| 이연제약-[102460] | 48,350 | +1,500(+3.20%) | 2,652,585 |
| 웅진씽크빅-[095720] | 4,310 | +180(+4.36%) | 2,526,541 |
| 동국제강-[001230] | 23,200 | +650(+2.88%) | 2,395,539 |
| SK하이닉스-[000660] | 126,000 | -2,500(-1.95%) | 2,383,345 |
| 국보-[001140] | 1,425 | -75(-5.00%) | 2,356,397 |
| STX중공업-[071970] | 7,640 | +90(+1.19%) | 2,228,959 |
| KBSTAR 단기통안채-[196230] | 104,425 | -20(-0.02%) | 2,223,257 |
| LG디스플레이-[034220] | 24,300 | +50(+0.21%) | 2,211,396 |
| IHQ-[003560] | 1,955 | +50(+2.62%) | 2,201,926 |
| 제이알글로벌리츠-[348950] | 5,280 | +60(+1.15%) | 2,172,845 |
| 대한항공-[003490] | 31,450 | -500(-1.56%) | 2,131,437 |
| 케이비아이동국실업-[001620] | 1,410 | -30(-2.08%) | 2,079,964 |
| 태경비케이-[014580] | 5,310 | +280(+5.57%) | 2,065,807 |
| 쌍용C&E-[003410] | 8,570 | +10(+0.12%) | 2,063,753 |
| 한세엠케이-[069640] | 8,560 | -400(-4.46%) | 2,054,535 |
| 현대건설-[000720] | 58,200 | +2,500(+4.49%) | 1,999,708 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 475 | -10(-2.06%) | 1,950,678 |
| 현대로템-[064350] | 24,400 | +550(+2.31%) | 1,950,428 |
| 삼성전자우-[005935] | 74,900 | +100(+0.13%) | 1,947,570 |
| KH 필룩스-[033180] | 3,405 | -70(-2.01%) | 1,885,807 |
| 기아-[000270] | 89,500 | -1,200(-1.32%) | 1,876,663 |
| KODEX 200-[069500] | 43,910 | -45(-0.10%) | 1,829,954 |
| 화승코퍼레이션-[013520] | 3,405 | +15(+0.44%) | 1,828,962 |
| 한국전력-[015760] | 24,950 | -150(-0.60%) | 1,827,802 |
| 큐로-[015590] | 635 | -2(-0.31%) | 1,811,720 |
| TIGER 200선물인버스2X-[252710] | 1,920 | +5(+0.26%) | 1,786,499 |
| 동양철관-[008970] | 1,755 | -0(0.00%) | 1,763,408 |
| 현대해상-[001450] | 26,200 | +800(+3.15%) | 1,760,331 |
| 광명전기-[017040] | 3,365 | -20(-0.59%) | 1,725,503 |
| 삼성제약-[001360] | 8,810 | +20(+0.23%) | 1,715,801 |
| 덕양산업-[024900] | 4,250 | +5(+0.12%) | 1,687,288 |
| 성보화학-[003080] | 5,480 | -170(-3.01%) | 1,679,433 |
| 한창제지-[009460] | 2,715 | +35(+1.31%) | 1,665,732 |
| 한전산업-[130660] | 11,550 | -250(-2.12%) | 1,659,442 |
| 하나금융지주-[086790] | 47,550 | +200(+0.42%) | 1,626,099 |
| 인터지스-[129260] | 4,620 | +230(+5.24%) | 1,595,444 |
| 무림페이퍼-[009200] | 3,650 | +105(+2.96%) | 1,587,592 |
| 해성디에스-[195870] | 40,700 | +2,200(+5.71%) | 1,587,539 |
| 서원-[021050] | 2,810 | +55(+2.00%) | 1,580,256 |
| 동방-[004140] | 6,380 | +70(+1.11%) | 1,578,011 |