콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 대창솔루션-[096350] |
719 |
+97(+15.59%) |
130,472,329 |
| 이그잭스-[060230] |
2,155 |
+135(+6.68%) |
49,090,688 |
| 솔고바이오-[043100] |
1,290 |
-297(+29.91%) |
43,094,177 |
| 오픈베이스-[049480] |
5,930 |
+370(+6.65%) |
30,484,060 |
| 프로스테믹스-[203690] |
4,000 |
+680(+20.48%) |
27,913,161 |
| 아모센스-[357580] |
15,900 |
-3,650(+29.80%) |
21,059,318 |
| 티케이케미칼-[104480] |
7,550 |
+490(+6.94%) |
20,601,560 |
| 나노스-[151910] |
7,200 |
+1,150(+19.01%) |
20,153,061 |
| 우리바이오-[082850] |
5,490 |
+320(+6.19%) |
20,037,458 |
| 판타지오-[032800] |
124 |
-1(-0.80%) |
19,813,712 |
| 이트론-[096040] |
780 |
-0(0.00%) |
18,827,492 |
| 이루온-[065440] |
5,310 |
+140(+2.71%) |
18,117,805 |
| 엑세스바이오-[950130] |
28,950 |
+2,750(+10.50%) |
18,056,953 |
| 휴마시스-[205470] |
19,100 |
+400(+2.14%) |
17,169,614 |
| 보성파워텍-[006910] |
5,030 |
+135(+2.76%) |
16,314,536 |
| 한국선재-[025550] |
7,060 |
+290(+4.28%) |
16,269,685 |
| 에코플라스틱-[038110] |
3,575 |
+315(+9.66%) |
12,609,302 |
| 한국큐빅-[021650] |
6,210 |
+620(+11.09%) |
12,566,658 |
| 네오오토-[212560] |
12,950 |
-2,960(+29.63%) |
12,400,606 |
| 리더스 기술투자-[019570] |
1,220 |
-35(-2.79%) |
12,291,238 |
| 티플랙스-[081150] |
4,780 |
-135(-2.75%) |
12,178,287 |
| THE E&M-[089230] |
965 |
+28(+2.99%) |
11,603,348 |
| 클라우드에어-[036170] |
2,695 |
-35(-1.28%) |
10,952,432 |
| 로스웰-[900260] |
367 |
-15(-3.93%) |
10,848,258 |
| 하나머스트7호스팩-[372290] |
3,290 |
+120(+3.79%) |
10,570,295 |
| 카스-[016920] |
7,400 |
-290(-3.77%) |
10,484,584 |
| 서한-[011370] |
2,395 |
-95(-3.82%) |
10,459,722 |
| 광림-[014200] |
3,855 |
+210(+5.76%) |
9,748,807 |
| 자연과환경-[043910] |
2,725 |
-120(-4.22%) |
9,727,225 |
| 우리기술-[032820] |
2,295 |
+50(+2.23%) |
9,668,183 |
| 피에스엠씨-[024850] |
2,825 |
+290(+11.44%) |
9,439,098 |
| 에스와이-[109610] |
4,080 |
+175(+4.48%) |
9,072,803 |
| 한일단조-[024740] |
3,480 |
+165(+4.98%) |
8,685,499 |
| 옴니시스템-[057540] |
2,440 |
+125(+5.40%) |
8,474,737 |
| 백금T&A-[046310] |
4,510 |
+80(+1.81%) |
8,360,811 |
| 휘닉스소재-[050090] |
1,425 |
+10(+0.71%) |
7,285,351 |
| 대신정보통신-[020180] |
2,805 |
-135(-4.59%) |
6,500,610 |
| 케이사인-[192250] |
3,095 |
-0(0.00%) |
6,454,317 |
| 대아티아이-[045390] |
6,260 |
+190(+3.13%) |
6,412,830 |
| 아이엠-[101390] |
1,365 |
+50(+3.80%) |
5,888,823 |
| 대한광통신-[010170] |
3,665 |
+40(+1.10%) |
5,585,981 |
| 시너지이노베이션-[048870] |
4,610 |
-155(-3.25%) |
4,896,079 |
| WI-[073570] |
1,655 |
+120(+7.82%) |
4,813,085 |
| 에이비프로바이오-[195990] |
1,275 |
+5(+0.39%) |
4,704,637 |
| KMH-[122450] |
13,900 |
+1,200(+9.45%) |
4,613,370 |
| SGA-[049470] |
1,565 |
+75(+5.03%) |
4,595,848 |
| 티비씨-[033830] |
1,690 |
-55(-3.15%) |
4,592,905 |
| 퓨쳐스트림네트웍스-[214270] |
1,255 |
+10(+0.80%) |
4,590,378 |
| 삼성스팩4호-[377630] |
8,910 |
+220(+2.53%) |
4,471,571 |
| 세종텔레콤-[036630] |
702 |
+2(+0.29%) |
4,377,888 |
| 제넨바이오-[072520] |
1,690 |
-60(-3.43%) |
4,273,109 |
| 화신정공-[126640] |
2,620 |
-105(-3.85%) |
4,180,472 |
| 수성이노베이션-[084180] |
2,815 |
+235(+9.11%) |
4,082,853 |
| 상보-[027580] |
2,520 |
-35(-1.37%) |
4,044,258 |
| 넥스트아이-[137940] |
1,850 |
+35(+1.93%) |
4,029,250 |
| 심텍홀딩스-[036710] |
3,075 |
+100(+3.36%) |
4,024,641 |
| SDN-[099220] |
3,240 |
-210(-6.09%) |
3,971,924 |
| 경남스틸-[039240] |
4,480 |
-50(-1.10%) |
3,967,929 |
| 오디텍-[080520] |
7,890 |
+60(+0.77%) |
3,920,799 |
| 삼성머스트스팩5호-[380320] |
8,970 |
-420(-4.47%) |
3,768,199 |
| 성호전자-[043260] |
1,905 |
+60(+3.25%) |
3,715,616 |
| 아이에이-[038880] |
1,295 |
+5(+0.39%) |
3,691,363 |
| 디지틀조선-[033130] |
4,310 |
-50(-1.15%) |
3,559,099 |
| 씨젠-[096530] |
83,900 |
-1,300(-1.53%) |
3,457,023 |
| SG&G-[040610] |
3,240 |
-105(-3.14%) |
3,414,512 |
| 상지카일룸-[042940] |
1,560 |
-20(-1.27%) |
3,373,237 |
| 영풍정밀-[036560] |
11,600 |
+950(+8.92%) |
3,340,561 |
| 에이치엘비파워-[043220] |
2,005 |
-50(-2.43%) |
3,308,119 |
| KPX생명과학-[114450] |
10,050 |
+350(+3.61%) |
3,222,736 |
| 네이처셀-[007390] |
24,300 |
-900(-3.57%) |
3,130,949 |
| 휴림로봇-[090710] |
998 |
-2(-0.20%) |
2,997,845 |
| 코디엠-[224060] |
266 |
+4(+1.53%) |
2,996,965 |
| 웹스-[196700] |
8,000 |
+540(+7.24%) |
2,956,754 |
| 지나인제약-[078650] |
2,020 |
-80(-3.81%) |
2,825,109 |
| 줌인터넷-[239340] |
7,830 |
-430(-5.21%) |
2,705,643 |
| 오리엔트정공-[065500] |
1,075 |
-0(0.00%) |
2,662,369 |
| KG ETS-[151860] |
22,550 |
-750(-3.22%) |
2,647,853 |
| 바이오리더스-[142760] |
7,390 |
+550(+8.04%) |
2,629,942 |
| 세원-[234100] |
6,000 |
-0(0.00%) |
2,622,522 |
| EDGC-[245620] |
5,200 |
+180(+3.59%) |
2,621,621 |
| 덕신하우징-[090410] |
1,865 |
-10(-0.53%) |
2,621,111 |
| 삼일기업공사-[002290] |
10,000 |
-550(-5.21%) |
2,609,196 |
| 오스테오닉-[226400] |
4,235 |
+185(+4.57%) |
2,602,779 |
| 서전기전-[189860] |
6,350 |
+70(+1.11%) |
2,599,190 |
| 골든센츄리-[900280] |
531 |
-6(-1.12%) |
2,472,883 |
| 이디티-[215090] |
1,265 |
+10(+0.80%) |
2,452,641 |
| 성우하이텍-[015750] |
7,650 |
+10(+0.13%) |
2,436,438 |
| 조이시티-[067000] |
11,100 |
+750(+7.25%) |
2,390,091 |
| 삼성스팩2호-[291230] |
6,530 |
+180(+2.83%) |
2,358,237 |
| 홈센타홀딩스-[060560] |
1,335 |
-20(-1.48%) |
2,340,556 |
| 네오리진-[094860] |
2,150 |
-130(-5.70%) |
2,296,088 |
| 아가방컴퍼니-[013990] |
6,240 |
+130(+2.13%) |
2,285,710 |
| 포스코엠텍-[009520] |
9,220 |
-260(-2.74%) |
2,281,178 |
| NE능률-[053290] |
26,150 |
-350(-1.32%) |
2,264,682 |
| SM C&C-[048550] |
2,910 |
-120(-3.96%) |
2,179,193 |
| 위즈코프-[038620] |
6,600 |
+60(+0.92%) |
2,166,671 |
| 엠게임-[058630] |
8,940 |
-210(-2.30%) |
2,152,209 |
| 하이비젼시스템-[126700] |
18,300 |
+1,600(+9.58%) |
2,122,329 |
| 무림SP-[001810] |
3,965 |
+5(+0.13%) |
2,100,890 |
| 차바이오텍-[085660] |
26,100 |
-600(-2.25%) |
2,092,119 |