| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,845 | -15(-0.81%) | 146,475,126 |
| 팬오션-[028670] | 8,270 | +770(+10.27%) | 86,236,253 |
| 쌍방울-[102280] | 785 | -26(-3.21%) | 75,778,265 |
| 대한전선-[001440] | 3,135 | +75(+2.45%) | 75,300,196 |
| KEC-[092220] | 2,815 | +325(+13.05%) | 69,340,097 |
| 대원전선-[006340] | 3,230 | +30(+0.94%) | 51,718,861 |
| 한전산업-[130660] | 11,800 | +1,650(+16.26%) | 47,447,637 |
| 신성통상-[005390] | 3,600 | +315(+9.59%) | 45,116,317 |
| 서울식품-[004410] | 404 | +14(+3.59%) | 35,422,112 |
| 이스타코-[015020] | 5,130 | +530(+11.52%) | 29,717,413 |
| KODEX 인버스-[114800] | 3,675 | -20(-0.54%) | 29,176,518 |
| LS네트웍스-[000680] | 4,770 | -1,100(+29.97%) | 25,364,889 |
| 이아이디-[093230] | 507 | -0(0.00%) | 20,776,832 |
| 미래아이앤지-[007120] | 724 | +36(+5.23%) | 19,448,819 |
| KODEX 레버리지-[122630] | 29,405 | +300(+1.03%) | 16,827,137 |
| 진원생명과학-[011000] | 41,500 | +600(+1.47%) | 15,677,520 |
| 동양-[001520] | 2,145 | -5(-0.23%) | 15,267,676 |
| 신풍제약-[019170] | 91,300 | +11,400(+14.27%) | 14,736,448 |
| 두산인프라코어-[042670] | 15,850 | +300(+1.93%) | 13,298,817 |
| 삼성전자-[005930] | 81,600 | +400(+0.49%) | 12,966,342 |
| KODEX 코스닥150선물인버스-[251340] | 4,475 | +30(+0.67%) | 12,827,822 |
| 대한해운-[005880] | 3,450 | +50(+1.47%) | 12,769,726 |
| 카카오-[035720] | 154,500 | -2,500(-1.59%) | 12,219,215 |
| 영화금속-[012280] | 2,360 | -0(0.00%) | 12,124,557 |
| 에이프로젠 MED-[007460] | 2,235 | -55(-2.40%) | 11,796,098 |
| 삼성엔지니어링-[028050] | 25,000 | -2,350(-8.59%) | 9,891,812 |
| 우리종금-[010050] | 1,045 | +20(+1.95%) | 8,666,717 |
| 두산중공업-[034020] | 24,750 | +100(+0.41%) | 8,597,861 |
| HMM-[011200] | 43,050 | +1,450(+3.49%) | 8,365,400 |
| 대우건설-[047040] | 8,660 | +40(+0.46%) | 8,205,578 |
| 한솔홈데코-[025750] | 2,195 | +5(+0.23%) | 7,508,218 |
| 한국전자홀딩스-[006200] | 1,455 | -10(-0.68%) | 7,333,510 |
| 대유플러스-[000300] | 1,695 | -5(-0.29%) | 7,229,495 |
| 한화생명-[088350] | 3,840 | +125(+3.36%) | 6,595,798 |
| 에넥스-[011090] | 2,980 | +120(+4.20%) | 6,516,145 |
| KODEX 코스닥150 레버리지-[233740] | 14,800 | -195(-1.30%) | 6,173,504 |
| 화승코퍼레이션-[013520] | 3,390 | +125(+3.83%) | 5,893,696 |
| 팜젠사이언스-[004720] | 12,050 | +500(+4.33%) | 5,134,563 |
| 일신석재-[007110] | 2,495 | -0(0.00%) | 5,129,662 |
| 케이비아이동국실업-[001620] | 1,440 | -0(0.00%) | 4,835,053 |
| 삼성중공업-[010140] | 6,690 | +60(+0.90%) | 4,712,266 |
| 성보화학-[003080] | 5,650 | +60(+1.07%) | 4,559,840 |
| 덕양산업-[024900] | 4,245 | +185(+4.56%) | 4,558,835 |
| 한솔로지스틱스-[009180] | 4,650 | +5(+0.11%) | 4,522,429 |
| 삼아알미늄-[006110] | 13,650 | +900(+7.06%) | 4,522,149 |
| LS전선아시아-[229640] | 9,550 | +220(+2.36%) | 4,520,985 |
| TYM-[002900] | 2,030 | -10(-0.49%) | 4,472,682 |
| 한세엠케이-[069640] | 8,960 | -530(-5.58%) | 4,193,711 |
| 조일알미늄-[018470] | 968 | +3(+0.31%) | 4,189,223 |
| SK증권-[001510] | 1,030 | +15(+1.48%) | 4,110,575 |
| 메리츠증권-[008560] | 4,675 | +165(+3.66%) | 3,997,196 |
| TIGER 200선물인버스2X-[252710] | 1,915 | -15(-0.78%) | 3,745,448 |
| 삼성제약-[001360] | 8,790 | -100(-1.12%) | 3,640,619 |
| 광명전기-[017040] | 3,385 | +60(+1.80%) | 3,632,945 |
| KH 필룩스-[033180] | 3,475 | +105(+3.12%) | 3,623,019 |
| 대유에이텍-[002880] | 1,450 | +10(+0.69%) | 3,577,992 |
| 대창-[012800] | 2,570 | +90(+3.63%) | 3,559,621 |
| STX중공업-[071970] | 7,550 | +500(+7.09%) | 3,551,720 |
| LG헬로비전-[037560] | 8,300 | +130(+1.59%) | 3,543,006 |
| 국보-[001140] | 1,500 | -70(-4.46%) | 3,509,167 |
| 동양철관-[008970] | 1,755 | -10(-0.57%) | 3,368,724 |
| 백산-[035150] | 9,920 | +690(+7.48%) | 3,368,468 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 975 | -10(-1.02%) | 3,277,766 |
| 한국항공우주-[047810] | 32,650 | -1,350(-3.97%) | 3,257,944 |
| 화신-[010690] | 10,700 | +250(+2.39%) | 3,249,416 |
| 동국제강-[001230] | 22,550 | -300(-1.31%) | 3,153,219 |
| 진흥기업-[002780] | 2,815 | -55(-1.92%) | 3,066,251 |
| 웅진-[016880] | 3,295 | -55(-1.64%) | 3,037,285 |
| 유유제약-[000220] | 10,200 | +370(+3.76%) | 3,004,131 |
| LG디스플레이-[034220] | 24,250 | +300(+1.25%) | 2,840,620 |
| 큐로-[015590] | 637 | +4(+0.63%) | 2,789,563 |
| 한화손해보험-[000370] | 4,875 | +240(+5.18%) | 2,787,378 |
| 한국전력-[015760] | 25,100 | +350(+1.41%) | 2,752,681 |
| 모나미-[005360] | 6,230 | +80(+1.30%) | 2,730,702 |
| KODEX 200-[069500] | 43,955 | +220(+0.50%) | 2,655,205 |
| IHQ-[003560] | 1,905 | +15(+0.79%) | 2,627,919 |
| 보해양조-[000890] | 1,230 | -25(-1.99%) | 2,621,896 |
| 오리엔트바이오-[002630] | 1,680 | +30(+1.82%) | 2,580,335 |
| SK하이닉스-[000660] | 128,500 | +2,500(+1.98%) | 2,516,045 |
| 포스코인터내셔널-[047050] | 23,750 | +950(+4.17%) | 2,490,053 |
| 엔케이물산-[009810] | 891 | +35(+4.09%) | 2,473,768 |
| TIGER 200 건설-[139220] | 3,375 | +5(+0.15%) | 2,461,203 |
| 명문제약-[017180] | 5,740 | +210(+3.80%) | 2,421,841 |
| 이구산업-[025820] | 4,565 | +170(+3.87%) | 2,421,004 |
| 미래에셋증권-[006800] | 9,590 | +210(+2.24%) | 2,397,837 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,995 | +65(+0.47%) | 2,382,368 |
| BNK금융지주-[138930] | 7,860 | +300(+3.97%) | 2,381,952 |
| 대한항공-[003490] | 31,950 | +300(+0.95%) | 2,352,894 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 485 | -0(0.00%) | 2,315,340 |
| 티웨이항공-[091810] | 4,065 | +5(+0.12%) | 2,231,094 |
| 대호에이엘-[069460] | 4,595 | +365(+8.63%) | 2,121,370 |
| 인바이오젠-[101140] | 3,390 | +35(+1.04%) | 2,064,116 |
| 우리금융지주-[316140] | 11,850 | +200(+1.72%) | 2,035,064 |
| 금호타이어-[073240] | 7,440 | -320(-4.12%) | 2,019,959 |
| 포스코강판-[058430] | 78,700 | +1,400(+1.81%) | 2,003,826 |
| 형지엘리트-[093240] | 5,710 | -80(-1.38%) | 1,938,351 |
| 신일전자-[002700] | 2,015 | +35(+1.77%) | 1,862,439 |
| 대웅-[003090] | 43,550 | -550(-1.25%) | 1,847,243 |
| 현대해상-[001450] | 25,400 | +950(+3.89%) | 1,828,448 |
| 기아-[000270] | 90,700 | +100(+0.11%) | 1,810,828 |