콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 로스웰-[900260] |
382 |
+22(+6.11%) |
107,410,236 |
| 자연과환경-[043910] |
2,845 |
+175(+6.55%) |
77,301,008 |
| 판타지오-[032800] |
125 |
-9(-6.72%) |
77,178,267 |
| 화신정공-[126640] |
2,725 |
+115(+4.41%) |
75,198,242 |
| 이트론-[096040] |
780 |
-5(-0.64%) |
50,800,120 |
| 휴마시스-[205470] |
18,700 |
+1,800(+10.65%) |
48,632,662 |
| 오픈베이스-[049480] |
5,560 |
-180(-3.14%) |
46,942,280 |
| 이루온-[065440] |
5,170 |
+520(+11.18%) |
43,943,196 |
| 클라우드에어-[036170] |
2,730 |
+300(+12.35%) |
38,377,632 |
| 서한-[011370] |
2,490 |
+140(+5.96%) |
32,580,258 |
| 티비씨-[033830] |
1,745 |
-0(0.00%) |
31,640,905 |
| 보성파워텍-[006910] |
4,895 |
+85(+1.77%) |
28,224,600 |
| 휘닉스소재-[050090] |
1,415 |
+70(+5.20%) |
26,785,192 |
| SG&G-[040610] |
3,345 |
+180(+5.69%) |
25,537,559 |
| 대신정보통신-[020180] |
2,940 |
-325(-9.95%) |
24,681,240 |
| 우리기술-[032820] |
2,245 |
-0(0.00%) |
23,569,097 |
| 리더스 기술투자-[019570] |
1,255 |
-125(-9.06%) |
22,070,411 |
| 카스-[016920] |
7,690 |
+140(+1.85%) |
20,832,773 |
| 한일단조-[024740] |
3,315 |
-95(-2.79%) |
20,409,183 |
| THE E&M-[089230] |
937 |
-83(-8.14%) |
20,205,026 |
| 한국선재-[025550] |
6,770 |
-730(-9.73%) |
17,644,831 |
| 지나인제약-[078650] |
2,100 |
+10(+0.48%) |
16,885,583 |
| NE능률-[053290] |
26,500 |
+4,100(+18.30%) |
15,729,402 |
| 우리바이오-[082850] |
5,170 |
+190(+3.82%) |
14,114,174 |
| 원익큐브-[014190] |
5,210 |
+530(+11.32%) |
13,737,905 |
| 네오리진-[094860] |
2,280 |
+260(+12.87%) |
12,933,561 |
| 성우하이텍-[015750] |
7,640 |
+590(+8.37%) |
12,677,676 |
| 에이비프로바이오-[195990] |
1,270 |
+10(+0.79%) |
11,811,158 |
| 네이처셀-[007390] |
25,200 |
+1,300(+5.44%) |
11,346,915 |
| 엑사이엔씨-[054940] |
2,020 |
+50(+2.54%) |
10,405,490 |
| SGA-[049470] |
1,490 |
-0(0.00%) |
9,690,986 |
| 위즈코프-[038620] |
6,540 |
+570(+9.55%) |
9,132,607 |
| 대성파인텍-[104040] |
2,915 |
-70(-2.35%) |
8,899,340 |
| 에스코넥-[096630] |
2,180 |
+200(+10.10%) |
8,862,080 |
| 시너지이노베이션-[048870] |
4,765 |
+265(+5.89%) |
8,529,054 |
| 씨젠-[096530] |
85,200 |
+400(+0.47%) |
8,098,131 |
| SDN-[099220] |
3,450 |
-85(-2.40%) |
7,719,435 |
| 경남스틸-[039240] |
4,530 |
-530(-10.47%) |
7,691,158 |
| 세운메디칼-[100700] |
5,590 |
+40(+0.72%) |
7,662,203 |
| 대한광통신-[010170] |
3,625 |
+290(+8.70%) |
7,634,476 |
| 이그잭스-[060230] |
2,020 |
+50(+2.54%) |
7,444,184 |
| 삼일기업공사-[002290] |
10,550 |
-0(0.00%) |
7,423,361 |
| 씨유메디칼-[115480] |
1,465 |
+80(+5.78%) |
7,397,905 |
| KG ETS-[151860] |
23,300 |
-300(-1.27%) |
7,261,626 |
| 엠게임-[058630] |
9,150 |
-170(-1.82%) |
7,171,684 |
| 아이오케이-[078860] |
2,395 |
+95(+4.13%) |
7,131,742 |
| 에스에이티-[060540] |
3,565 |
-30(-0.83%) |
7,111,140 |
| 라온시큐어-[042510] |
5,530 |
+50(+0.91%) |
7,020,661 |
| 삼성머스트스팩5호-[380320] |
9,390 |
-500(-5.06%) |
6,959,662 |
| 디지틀조선-[033130] |
4,360 |
-200(-4.39%) |
6,752,971 |
| 골든센츄리-[900280] |
537 |
+3(+0.56%) |
6,701,908 |
| 티케이케미칼-[104480] |
7,060 |
-150(-2.08%) |
6,581,137 |
| 정원엔시스-[045510] |
3,470 |
+35(+1.02%) |
6,578,707 |
| 아이엠-[101390] |
1,315 |
-65(-4.71%) |
6,314,769 |
| 인터파크-[035080] |
5,690 |
+180(+3.27%) |
6,208,179 |
| 줌인터넷-[239340] |
8,260 |
-40(-0.48%) |
5,984,054 |
| 엑세스바이오-[950130] |
26,200 |
-1,250(-4.55%) |
5,769,748 |
| 제넨바이오-[072520] |
1,750 |
-50(-2.78%) |
5,560,282 |
| 피피아이-[062970] |
8,320 |
+210(+2.59%) |
5,462,267 |
| 세종텔레콤-[036630] |
700 |
-6(-0.85%) |
4,975,571 |
| 홈센타홀딩스-[060560] |
1,355 |
-55(-3.90%) |
4,915,068 |
| 바이오로그디바이스-[208710] |
4,370 |
+350(+8.71%) |
4,891,726 |
| 우리기술투자-[041190] |
7,880 |
+270(+3.55%) |
4,851,478 |
| 솔고바이오-[043100] |
993 |
-229(+29.97%) |
4,657,575 |
| 아난티-[025980] |
9,950 |
-500(-4.78%) |
4,591,407 |
| 케이사인-[192250] |
3,095 |
-130(-4.03%) |
4,368,670 |
| 웹스-[196700] |
7,460 |
-0(0.00%) |
4,221,290 |
| 포스코엠텍-[009520] |
9,480 |
+410(+4.52%) |
4,124,355 |
| 초록뱀미디어-[047820] |
2,390 |
-70(-2.85%) |
4,048,755 |
| 대주산업-[003310] |
3,040 |
-95(-3.03%) |
3,929,866 |
| 상보-[027580] |
2,555 |
-150(-5.55%) |
3,912,606 |
| 켐온-[217600] |
3,970 |
-130(-3.17%) |
3,902,577 |
| 넥스트아이-[137940] |
1,815 |
-40(-2.16%) |
3,839,517 |
| 아이에이-[038880] |
1,290 |
-25(-1.90%) |
3,811,269 |
| 감성코퍼레이션-[036620] |
1,530 |
+110(+7.75%) |
3,799,500 |
| 에이치엘비파워-[043220] |
2,055 |
+20(+0.98%) |
3,789,031 |
| 코디엠-[224060] |
262 |
-4(-1.50%) |
3,765,729 |
| 시스웍-[269620] |
2,035 |
-25(-1.21%) |
3,711,597 |
| 서전기전-[189860] |
6,280 |
+110(+1.78%) |
3,581,648 |
| 프럼파스트-[035200] |
9,760 |
+350(+3.72%) |
3,559,345 |
| CS-[065770] |
6,650 |
+370(+5.89%) |
3,427,902 |
| GH신소재-[130500] |
6,730 |
-150(-2.18%) |
3,381,604 |
| 대창솔루션-[096350] |
622 |
+10(+1.63%) |
3,321,016 |
| 알로이스-[297570] |
6,820 |
+360(+5.57%) |
3,305,078 |
| 대아티아이-[045390] |
6,070 |
-230(-3.65%) |
3,249,397 |
| 네오오토-[212560] |
9,990 |
-2,300(+29.91%) |
3,158,123 |
| 정다운-[208140] |
4,500 |
+100(+2.27%) |
3,115,927 |
| 하림-[136480] |
3,345 |
+45(+1.36%) |
3,094,979 |
| SG-[255220] |
2,420 |
-15(-0.62%) |
3,033,693 |
| 티플랙스-[081150] |
4,915 |
+135(+2.82%) |
3,003,649 |
| 젬백스링크-[064800] |
1,935 |
-10(-0.51%) |
2,984,651 |
| KPX생명과학-[114450] |
9,700 |
+120(+1.25%) |
2,918,679 |
| 코세스-[089890] |
11,000 |
+150(+1.38%) |
2,915,059 |
| 팜스토리-[027710] |
2,155 |
-65(-2.93%) |
2,844,276 |
| 넥스턴바이오-[089140] |
10,100 |
-1,200(-10.62%) |
2,808,905 |
| 대원미디어-[048910] |
39,600 |
+2,050(+5.46%) |
2,782,479 |
| 위지윅스튜디오-[299900] |
12,700 |
-700(-5.22%) |
2,776,699 |
| 한국비엔씨-[256840] |
7,630 |
-40(-0.52%) |
2,709,547 |
| 에스맥-[097780] |
1,410 |
-30(-2.08%) |
2,669,902 |
| 알티캐스트-[085810] |
2,360 |
-60(-2.48%) |
2,643,777 |