| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 대원전선-[006340] | 3,200 | +230(+7.74%) | 169,667,643 |
| KODEX 200선물인버스2X-[252670] | 1,860 | -20(-1.06%) | 143,130,833 |
| 대한전선-[001440] | 3,060 | -145(-4.52%) | 89,392,780 |
| 쌍방울-[102280] | 811 | -63(-7.21%) | 42,227,340 |
| 이아이디-[093230] | 507 | -10(-1.93%) | 34,443,988 |
| TYM-[002900] | 2,040 | +15(+0.74%) | 30,624,803 |
| 한전산업-[130660] | 10,150 | +610(+6.39%) | 29,276,085 |
| 동양-[001520] | 2,150 | +110(+5.39%) | 27,730,795 |
| 서울식품-[004410] | 390 | -19(-4.65%) | 26,712,623 |
| KODEX 인버스-[114800] | 3,695 | -10(-0.27%) | 26,446,513 |
| 영화금속-[012280] | 2,360 | -50(-2.07%) | 26,408,416 |
| 진원생명과학-[011000] | 40,900 | -2,350(-5.43%) | 23,374,311 |
| 케이비아이동국실업-[001620] | 1,440 | +130(+9.92%) | 22,126,575 |
| 화신-[010690] | 10,450 | +1,550(+17.42%) | 21,040,513 |
| 성보화학-[003080] | 5,590 | +530(+10.47%) | 19,779,528 |
| 한세엠케이-[069640] | 9,490 | -2,190(+30.00%) | 19,612,745 |
| 웅진-[016880] | 3,350 | +270(+8.77%) | 19,548,346 |
| 모나미-[005360] | 6,150 | +240(+4.06%) | 18,626,943 |
| 삼성전자-[005930] | 81,200 | +1,100(+1.37%) | 18,482,196 |
| 카카오-[035720] | 157,000 | -12,500(-7.37%) | 18,281,547 |
| KODEX 코스닥150선물인버스-[251340] | 4,445 | +25(+0.57%) | 17,315,863 |
| 삼성제약-[001360] | 8,890 | +110(+1.25%) | 16,173,917 |
| IHQ-[003560] | 1,890 | +40(+2.16%) | 14,569,744 |
| 두산중공업-[034020] | 24,650 | -1,350(-5.19%) | 14,116,878 |
| KODEX 레버리지-[122630] | 29,105 | +200(+0.69%) | 13,716,425 |
| 유유제약-[000220] | 9,830 | +600(+6.50%) | 13,574,392 |
| 우리종금-[010050] | 1,025 | -20(-1.91%) | 12,017,655 |
| 두산인프라코어-[042670] | 15,550 | -650(-4.01%) | 10,762,281 |
| 이스타코-[015020] | 4,600 | +380(+9.00%) | 10,410,553 |
| 덕성-[004830] | 27,200 | +2,200(+8.80%) | 10,234,356 |
| 대유플러스-[000300] | 1,700 | +35(+2.10%) | 10,169,529 |
| 신성통상-[005390] | 3,285 | +40(+1.23%) | 10,157,415 |
| SG글로벌-[001380] | 3,815 | +95(+2.55%) | 9,729,076 |
| NPC-[004250] | 4,550 | +230(+5.32%) | 9,653,817 |
| 대우건설-[047040] | 8,620 | +120(+1.41%) | 8,933,534 |
| 인바이오젠-[101140] | 3,355 | +335(+11.09%) | 8,162,133 |
| HMM-[011200] | 41,600 | -1,100(-2.58%) | 8,127,177 |
| 보해양조-[000890] | 1,255 | +25(+2.03%) | 7,891,394 |
| LG헬로비전-[037560] | 8,170 | -0(0.00%) | 7,292,078 |
| 삼성엔지니어링-[028050] | 27,350 | +1,000(+3.80%) | 7,010,330 |
| 삼성중공업-[010140] | 6,630 | +70(+1.07%) | 7,008,193 |
| 태경비케이-[014580] | 5,180 | +300(+6.15%) | 6,937,495 |
| 팬오션-[028670] | 7,500 | +20(+0.27%) | 6,601,105 |
| KODEX 코스닥150 레버리지-[233740] | 14,995 | -150(-0.99%) | 6,508,821 |
| SK증권-[001510] | 1,015 | -10(-0.98%) | 6,448,660 |
| 일신석재-[007110] | 2,495 | -105(-4.04%) | 6,273,143 |
| 덕양산업-[024900] | 4,060 | -5(-0.12%) | 5,740,136 |
| 대유에이텍-[002880] | 1,440 | -85(-5.57%) | 5,661,624 |
| SG세계물산-[004060] | 845 | +4(+0.48%) | 5,274,641 |
| 한국종합기술-[023350] | 8,800 | +710(+8.78%) | 5,063,710 |
| 에넥스-[011090] | 2,860 | +40(+1.42%) | 4,825,014 |
| 기아-[000270] | 90,600 | +400(+0.44%) | 4,334,211 |
| SIMPAC-[009160] | 5,440 | +270(+5.22%) | 4,230,390 |
| WISCOM-[024070] | 6,010 | +160(+2.74%) | 4,013,903 |
| KH 필룩스-[033180] | 3,370 | -105(-3.02%) | 3,942,895 |
| 윌비스-[008600] | 2,600 | +110(+4.42%) | 3,881,845 |
| 형지엘리트-[093240] | 5,790 | +190(+3.39%) | 3,821,812 |
| 미래아이앤지-[007120] | 688 | +2(+0.29%) | 3,786,550 |
| 한국전력-[015760] | 24,750 | +200(+0.81%) | 3,719,780 |
| 대영포장-[014160] | 2,595 | +35(+1.37%) | 3,598,032 |
| 서연-[007860] | 20,300 | +1,350(+7.12%) | 3,535,850 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 825 | -5(-0.60%) | 3,503,927 |
| TIGER 200선물인버스2X-[252710] | 1,930 | -20(-1.03%) | 3,435,556 |
| 기신정기-[092440] | 5,300 | +250(+4.95%) | 3,400,958 |
| 큐로-[015590] | 633 | +30(+4.98%) | 3,384,695 |
| DB하이텍-[000990] | 59,600 | +2,800(+4.93%) | 3,365,363 |
| LG디스플레이-[034220] | 23,950 | +100(+0.42%) | 3,341,877 |
| 동양철관-[008970] | 1,765 | -10(-0.56%) | 3,326,292 |
| 진흥기업-[002780] | 2,870 | -80(-2.71%) | 3,239,618 |
| 동국제강-[001230] | 22,850 | +1,550(+7.28%) | 3,219,778 |
| 백광산업-[001340] | 6,580 | +350(+5.62%) | 3,169,364 |
| 웅진씽크빅-[095720] | 4,200 | +100(+2.44%) | 3,119,148 |
| 깨끗한나라-[004540] | 7,170 | +180(+2.58%) | 3,081,130 |
| 한창제지-[009460] | 2,655 | -95(-3.45%) | 3,068,486 |
| 에이프로젠 MED-[007460] | 2,290 | -35(-1.51%) | 3,004,761 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,930 | -250(-1.76%) | 2,995,020 |
| 오리엔트바이오-[002630] | 1,650 | +75(+4.76%) | 2,941,801 |
| 한솔로지스틱스-[009180] | 4,645 | -85(-1.80%) | 2,897,814 |
| 티웨이항공-[091810] | 4,060 | +5(+0.12%) | 2,799,196 |
| 한온시스템-[018880] | 16,850 | -0(0.00%) | 2,766,086 |
| 파미셀-[005690] | 17,600 | -0(0.00%) | 2,667,347 |
| 세종공업-[033530] | 9,390 | +580(+6.58%) | 2,643,985 |
| 한창-[005110] | 1,495 | -0(0.00%) | 2,632,148 |
| 한솔홈데코-[025750] | 2,190 | -35(-1.57%) | 2,585,988 |
| SK하이닉스-[000660] | 126,000 | +2,000(+1.61%) | 2,578,722 |
| 한화생명-[088350] | 3,715 | -0(0.00%) | 2,447,492 |
| 한화솔루션-[009830] | 45,700 | -900(-1.93%) | 2,438,927 |
| 대한항공-[003490] | 31,650 | -200(-0.63%) | 2,407,674 |
| 현대로템-[064350] | 23,600 | -400(-1.67%) | 2,376,765 |
| 넥스트사이언스-[003580] | 13,600 | -1,150(-7.80%) | 2,352,412 |
| KEC-[092220] | 2,490 | +65(+2.68%) | 2,269,396 |
| 세화아이엠씨-[145210] | 860 | +9(+1.06%) | 2,200,533 |
| SK이노베이션-[096770] | 293,500 | +9,500(+3.35%) | 2,188,344 |
| KODEX 200-[069500] | 43,735 | +165(+0.38%) | 2,187,293 |
| 두올-[016740] | 5,110 | -350(-6.41%) | 2,185,552 |
| 부산주공-[005030] | 650 | +13(+2.04%) | 2,183,436 |
| LG전자-[066570] | 164,000 | +6,500(+4.13%) | 2,140,668 |
| NAVER-[035420] | 419,500 | -4,000(-0.94%) | 2,137,565 |
| 사조동아원-[008040] | 1,460 | -40(-2.67%) | 2,108,735 |
| 광명전기-[017040] | 3,325 | +5(+0.15%) | 2,055,389 |