콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휘닉스소재-[050090] |
1,635 |
+180(+12.37%) |
75,168,874 |
| 한일단조-[024740] |
4,065 |
+730(+21.89%) |
68,870,761 |
| 서한-[011370] |
2,380 |
+365(+18.11%) |
64,103,729 |
| 보성파워텍-[006910] |
5,280 |
+80(+1.54%) |
38,988,636 |
| 시너지이노베이션-[048870] |
4,480 |
+190(+4.43%) |
34,941,118 |
| 이루온-[065440] |
5,520 |
+1,060(+23.77%) |
30,499,778 |
| 이트론-[096040] |
754 |
-11(-1.44%) |
17,841,031 |
| 오픈베이스-[049480] |
6,010 |
-1,385(+29.95%) |
16,249,819 |
| 하나머스트7호스팩-[372290] |
3,890 |
-670(-14.69%) |
16,198,681 |
| 대성창투-[027830] |
4,900 |
+340(+7.46%) |
16,087,459 |
| 일신바이오-[068330] |
6,680 |
+510(+8.27%) |
15,939,377 |
| 켐온-[217600] |
4,380 |
+430(+10.89%) |
15,571,394 |
| 대신정보통신-[020180] |
2,460 |
+35(+1.44%) |
15,099,319 |
| DB금융스팩9호-[367360] |
2,290 |
+45(+2.00%) |
14,887,622 |
| 오리콤-[010470] |
12,750 |
+2,200(+20.85%) |
14,622,666 |
| DB금융스팩8호-[367340] |
2,170 |
+15(+0.70%) |
14,606,793 |
| 한송네오텍-[226440] |
1,810 |
+120(+7.10%) |
14,091,416 |
| 파커스-[065690] |
4,100 |
+745(+22.21%) |
13,993,857 |
| 우리기술-[032820] |
2,290 |
+20(+0.88%) |
13,949,726 |
| 서린바이오-[038070] |
21,900 |
+2,900(+15.26%) |
13,689,771 |
| 현우산업-[092300] |
7,070 |
+330(+4.90%) |
13,442,838 |
| 판타지오-[032800] |
132 |
-2(-1.49%) |
12,455,022 |
| 자연과환경-[043910] |
2,730 |
-195(-6.67%) |
12,268,525 |
| 골든센츄리-[900280] |
565 |
-26(-4.40%) |
11,999,214 |
| 에이비프로바이오-[195990] |
1,260 |
+20(+1.61%) |
11,978,676 |
| 휴마시스-[205470] |
13,500 |
+1,150(+9.31%) |
11,199,256 |
| PN풍년-[024940] |
13,450 |
+3,000(+28.71%) |
11,104,842 |
| 예선테크-[250930] |
3,060 |
+165(+5.70%) |
10,273,924 |
| 아난티-[025980] |
11,450 |
+50(+0.44%) |
10,236,896 |
| SGA-[049470] |
1,615 |
-25(-1.52%) |
10,160,099 |
| 줌인터넷-[239340] |
7,130 |
+190(+2.74%) |
8,835,319 |
| 클라우드에어-[036170] |
2,435 |
-190(-7.24%) |
8,574,172 |
| 피피아이-[062970] |
10,400 |
+1,520(+17.12%) |
8,409,887 |
| 대아티아이-[045390] |
6,800 |
-80(-1.16%) |
8,162,407 |
| 아미노로직스-[074430] |
3,170 |
+160(+5.32%) |
8,136,661 |
| 씨젠-[096530] |
74,700 |
+10,500(+16.36%) |
7,919,944 |
| 카스-[016920] |
6,590 |
-290(-4.22%) |
7,028,005 |
| 하이제6호스팩-[377400] |
2,970 |
-570(-16.10%) |
6,865,543 |
| HB테크놀러지-[078150] |
2,880 |
+105(+3.78%) |
6,808,998 |
| 엑세스바이오-[950130] |
23,550 |
+2,150(+10.05%) |
6,486,446 |
| 아이엠-[101390] |
1,530 |
-20(-1.29%) |
6,446,072 |
| 넥스턴바이오-[089140] |
8,640 |
-1,990(+29.92%) |
6,369,113 |
| KNN-[058400] |
2,100 |
-20(-0.94%) |
6,358,495 |
| 리더스 기술투자-[019570] |
1,140 |
-70(-5.79%) |
6,358,136 |
| 디지틀조선-[033130] |
5,050 |
-1,450(-22.31%) |
6,351,650 |
| 네이처셀-[007390] |
22,100 |
+600(+2.79%) |
6,349,141 |
| 삼성스팩2호-[291230] |
7,920 |
-570(-6.71%) |
6,288,061 |
| 넥스트아이-[137940] |
1,975 |
-15(-0.75%) |
6,021,676 |
| 인포뱅크-[039290] |
16,100 |
+1,500(+10.27%) |
5,952,321 |
| 세종텔레콤-[036630] |
722 |
-23(-3.09%) |
5,882,129 |
| 나무기술-[242040] |
3,935 |
+90(+2.34%) |
5,768,676 |
| 오리엔트정공-[065500] |
1,145 |
+45(+4.09%) |
5,766,004 |
| 에이치엘비파워-[043220] |
2,040 |
-110(-5.12%) |
5,699,445 |
| 바이오스마트-[038460] |
7,260 |
+490(+7.24%) |
5,667,014 |
| 에코플라스틱-[038110] |
3,395 |
+280(+8.99%) |
5,633,383 |
| 대창솔루션-[096350] |
640 |
-17(-2.59%) |
5,175,409 |
| 에스씨디-[042110] |
2,430 |
-140(-5.45%) |
5,098,302 |
| 정다운-[208140] |
4,610 |
-110(-2.33%) |
5,080,750 |
| 팜스토리-[027710] |
2,230 |
+25(+1.13%) |
4,797,033 |
| 백금T&A-[046310] |
4,615 |
+245(+5.61%) |
4,722,243 |
| 유진스팩6호-[373340] |
3,260 |
-815(-20.00%) |
4,503,608 |
| 코맥스-[036690] |
9,340 |
-160(-1.68%) |
4,361,166 |
| 위즈코프-[038620] |
6,190 |
-530(-7.89%) |
4,335,038 |
| 보라티알-[250000] |
21,850 |
+1,200(+5.81%) |
4,190,573 |
| THE E&M-[089230] |
1,160 |
+10(+0.87%) |
4,186,847 |
| 지나인제약-[078650] |
2,360 |
-50(-2.07%) |
4,000,016 |
| 썸에이지-[208640] |
2,715 |
+15(+0.56%) |
3,896,076 |
| 아이에이-[038880] |
1,325 |
-0(0.00%) |
3,878,548 |
| 일지테크-[019540] |
5,160 |
+300(+6.17%) |
3,828,031 |
| 고려시멘트-[198440] |
5,110 |
-240(-4.49%) |
3,805,561 |
| 이그잭스-[060230] |
2,000 |
-65(-3.15%) |
3,802,278 |
| 라온시큐어-[042510] |
5,690 |
-270(-4.53%) |
3,789,444 |
| 코디엠-[224060] |
270 |
-3(-1.10%) |
3,762,595 |
| 상보-[027580] |
2,220 |
+95(+4.47%) |
3,710,502 |
| 인터파크-[035080] |
5,670 |
-280(-4.71%) |
3,618,050 |
| 삼성머스트스팩5호-[380320] |
8,780 |
-2,020(+29.88%) |
3,593,647 |
| 토박스코리아-[215480] |
1,885 |
+15(+0.80%) |
3,564,732 |
| KG ETS-[151860] |
17,450 |
-50(-0.29%) |
3,518,282 |
| 삼표시멘트-[038500] |
5,850 |
-250(-4.10%) |
3,442,044 |
| 시스웍-[269620] |
1,990 |
+60(+3.11%) |
3,364,411 |
| 유성티엔에스-[024800] |
4,020 |
+65(+1.64%) |
3,324,221 |
| 한국맥널티-[222980] |
10,900 |
+1,300(+13.54%) |
3,191,375 |
| 광림-[014200] |
3,825 |
+10(+0.26%) |
3,128,549 |
| 큐캐피탈-[016600] |
655 |
-33(-4.80%) |
3,106,449 |
| 하림-[136480] |
3,370 |
-10(-0.30%) |
3,028,050 |
| 제넨바이오-[072520] |
1,710 |
+60(+3.64%) |
2,996,567 |
| 삼성스팩4호-[377630] |
10,200 |
+100(+0.99%) |
2,988,170 |
| 에이프로젠 H&G-[109960] |
991 |
-5(-0.50%) |
2,936,126 |
| 삼보산업-[009620] |
2,190 |
-90(-3.95%) |
2,927,841 |
| 한국테크놀로지-[053590] |
1,595 |
-80(-4.78%) |
2,922,949 |
| SG&G-[040610] |
3,185 |
+80(+2.58%) |
2,920,401 |
| 케이사인-[192250] |
3,055 |
-65(-2.08%) |
2,905,465 |
| 마이더스AI-[222810] |
475 |
-22(-4.43%) |
2,879,763 |
| 젬백스링크-[064800] |
2,035 |
-15(-0.73%) |
2,844,201 |
| 웹스-[196700] |
7,970 |
-430(-5.12%) |
2,795,879 |
| 아이오케이-[078860] |
2,375 |
-100(-4.04%) |
2,735,480 |
| 투비소프트-[079970] |
2,810 |
+100(+3.69%) |
2,735,209 |
| 윈하이텍-[192390] |
5,300 |
+475(+9.84%) |
2,734,107 |
| 자비스-[254120] |
2,530 |
+25(+1.00%) |
2,655,123 |
| 케이엘넷-[039420] |
4,555 |
-195(-4.11%) |
2,616,899 |