| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 915 | +22(+2.46%) | 220,228,940 |
| KODEX 200선물인버스2X-[252670] | 1,925 | +40(+2.12%) | 189,253,964 |
| 서울식품-[004410] | 429 | -6(-1.38%) | 115,183,694 |
| 대원전선-[006340] | 3,320 | +140(+4.40%) | 111,701,592 |
| 영화금속-[012280] | 2,670 | -615(+29.93%) | 82,388,264 |
| 일신석재-[007110] | 2,840 | +140(+5.19%) | 73,137,234 |
| 대유플러스-[000300] | 1,735 | +35(+2.06%) | 65,001,803 |
| 진원생명과학-[011000] | 33,250 | +3,300(+11.02%) | 40,870,573 |
| 대한전선-[001440] | 3,235 | +20(+0.62%) | 39,060,926 |
| 보해양조-[000890] | 1,265 | +70(+5.86%) | 38,521,619 |
| 이아이디-[093230] | 514 | +1(+0.19%) | 36,968,592 |
| KODEX 인버스-[114800] | 3,755 | +30(+0.81%) | 35,383,083 |
| KODEX 코스닥150선물인버스-[251340] | 4,450 | +20(+0.45%) | 27,721,100 |
| KODEX 레버리지-[122630] | 28,165 | -585(-2.03%) | 18,025,304 |
| 삼성전자-[005930] | 79,900 | -600(-0.75%) | 15,992,571 |
| TYM-[002900] | 2,010 | +20(+1.01%) | 14,744,540 |
| 오리엔트바이오-[002630] | 1,870 | +170(+10.00%) | 13,981,763 |
| 한국전력-[015760] | 25,050 | -1,850(-6.88%) | 13,698,428 |
| 동양-[001520] | 2,115 | -50(-2.31%) | 13,689,714 |
| 웰바이오텍-[010600] | 3,225 | -250(-7.19%) | 13,112,849 |
| 우리종금-[010050] | 1,070 | +5(+0.47%) | 12,607,501 |
| KH 필룩스-[033180] | 3,385 | +170(+5.29%) | 11,391,159 |
| 두산중공업-[034020] | 25,800 | +550(+2.18%) | 10,855,818 |
| LG디스플레이-[034220] | 24,450 | +100(+0.41%) | 10,362,190 |
| SG글로벌-[001380] | 4,050 | +195(+5.06%) | 9,260,732 |
| 이연제약-[102460] | 48,900 | +2,250(+4.82%) | 8,623,887 |
| 카카오-[035720] | 155,000 | -0(0.00%) | 8,295,609 |
| KODEX 코스닥150 레버리지-[233740] | 14,930 | -100(-0.67%) | 8,038,138 |
| 팬오션-[028670] | 7,110 | -280(-3.79%) | 7,612,378 |
| 삼성중공업-[010140] | 6,800 | +30(+0.44%) | 7,466,858 |
| 두산인프라코어-[042670] | 15,600 | +150(+0.97%) | 7,068,164 |
| 코오롱플라스틱-[138490] | 8,010 | +250(+3.22%) | 6,977,273 |
| SK증권-[001510] | 1,030 | -20(-1.90%) | 6,162,369 |
| 미래아이앤지-[007120] | 697 | +2(+0.29%) | 6,081,019 |
| 한창-[005110] | 1,550 | -70(-4.32%) | 6,080,326 |
| 아남전자-[008700] | 3,145 | +50(+1.62%) | 5,926,758 |
| 한창제지-[009460] | 2,815 | -30(-1.05%) | 5,907,350 |
| 동양철관-[008970] | 1,785 | -90(-4.80%) | 5,846,964 |
| 한화생명-[088350] | 3,665 | -95(-2.53%) | 5,814,167 |
| 웅진-[016880] | 3,205 | -290(-8.30%) | 5,692,280 |
| 에이프로젠 MED-[007460] | 2,430 | +100(+4.29%) | 5,485,511 |
| 고려산업-[002140] | 4,800 | +40(+0.84%) | 5,065,943 |
| 한솔홈데코-[025750] | 2,205 | -5(-0.23%) | 4,958,956 |
| 이스타코-[015020] | 4,160 | -55(-1.30%) | 4,891,729 |
| 평화산업-[090080] | 1,830 | -50(-2.66%) | 4,777,306 |
| 대한항공-[003490] | 32,000 | -1,150(-3.47%) | 4,731,036 |
| LG헬로비전-[037560] | 8,130 | -210(-2.52%) | 4,463,039 |
| 신원-[009270] | 2,130 | -15(-0.70%) | 4,352,037 |
| 한전산업-[130660] | 10,000 | -600(-5.66%) | 4,243,557 |
| 대성산업-[128820] | 5,610 | +360(+6.86%) | 4,227,328 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 940 | +35(+3.87%) | 4,133,502 |
| 엔케이물산-[009810] | 873 | -66(-7.03%) | 4,078,565 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,990 | +5(+0.04%) | 4,064,787 |
| 대우건설-[047040] | 8,210 | -220(-2.61%) | 4,058,840 |
| HMM-[011200] | 43,400 | -1,000(-2.25%) | 4,036,725 |
| SG세계물산-[004060] | 869 | +18(+2.12%) | 3,853,794 |
| KODEX 200-[069500] | 43,050 | -420(-0.97%) | 3,762,397 |
| 영보화학-[014440] | 5,830 | +220(+3.92%) | 3,688,071 |
| 삼성엔지니어링-[028050] | 24,100 | -0(0.00%) | 3,674,125 |
| 동방아그로-[007590] | 9,460 | +860(+10.00%) | 3,469,843 |
| 파미셀-[005690] | 17,700 | +700(+4.12%) | 3,450,264 |
| 웅진씽크빅-[095720] | 4,145 | -340(-7.58%) | 3,368,656 |
| 삼성제약-[001360] | 8,680 | -40(-0.46%) | 3,348,743 |
| 에이프로젠제약-[003060] | 1,265 | +35(+2.85%) | 3,340,148 |
| 대한해운-[005880] | 3,420 | -145(-4.07%) | 3,315,886 |
| SK하이닉스-[000660] | 122,000 | -2,500(-2.01%) | 3,238,839 |
| 현대로템-[064350] | 24,250 | -700(-2.81%) | 3,217,911 |
| 진흥기업-[002780] | 2,970 | -50(-1.66%) | 3,164,182 |
| 광명전기-[017040] | 3,250 | -85(-2.55%) | 3,082,743 |
| 한세엠케이-[069640] | 6,310 | -1,455(+29.97%) | 3,067,676 |
| 에넥스-[011090] | 3,150 | -120(-3.67%) | 2,901,393 |
| 이수페타시스-[007660] | 4,260 | -355(-7.69%) | 2,819,820 |
| 대성에너지-[117580] | 7,080 | +380(+5.67%) | 2,775,534 |
| 신성통상-[005390] | 3,155 | -80(-2.47%) | 2,756,926 |
| TIGER 200선물인버스2X-[252710] | 1,995 | +35(+1.79%) | 2,728,347 |
| 대유에이텍-[002880] | 1,305 | +30(+2.35%) | 2,695,297 |
| 한솔로지스틱스-[009180] | 5,500 | +320(+6.18%) | 2,685,205 |
| 티웨이항공-[091810] | 4,340 | -235(-5.14%) | 2,651,128 |
| KEC-[092220] | 2,600 | -30(-1.14%) | 2,613,846 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 510 | -15(-2.86%) | 2,610,058 |
| 신한지주-[055550] | 39,800 | -1,300(-3.16%) | 2,596,604 |
| 국보-[001140] | 1,610 | -80(-4.73%) | 2,590,280 |
| 주연테크-[044380] | 1,255 | -40(-3.09%) | 2,562,595 |
| BNK금융지주-[138930] | 7,410 | -190(-2.50%) | 2,558,338 |
| 우리금융지주-[316140] | 11,300 | -300(-2.59%) | 2,503,636 |
| 세화아이엠씨-[145210] | 860 | -39(-4.34%) | 2,473,689 |
| 씨아이테크-[004920] | 1,570 | +65(+4.32%) | 2,472,618 |
| 깨끗한나라-[004540] | 6,930 | +70(+1.02%) | 2,449,651 |
| LF-[093050] | 20,450 | +1,400(+7.35%) | 2,414,889 |
| 기업은행-[024110] | 10,350 | -150(-1.43%) | 2,328,216 |
| 화승코퍼레이션-[013520] | 3,190 | -200(-5.90%) | 2,279,384 |
| 한온시스템-[018880] | 18,450 | +350(+1.93%) | 2,268,609 |
| 한화투자증권-[003530] | 4,860 | -140(-2.80%) | 2,247,029 |
| 한화솔루션-[009830] | 46,800 | -100(-0.21%) | 2,223,731 |
| DB-[012030] | 1,025 | -45(-4.21%) | 2,170,076 |
| 수산중공업-[017550] | 4,255 | -255(-5.65%) | 2,119,153 |
| LG유플러스-[032640] | 15,000 | -350(-2.28%) | 2,095,318 |
| 기아-[000270] | 87,400 | -1,100(-1.24%) | 2,069,278 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 795 | +30(+3.92%) | 2,067,898 |
| 동방-[004140] | 6,630 | -270(-3.91%) | 2,066,290 |