| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 968 | -82(-7.81%) | 474,023,098 |
| 대유플러스-[000300] | 1,730 | +295(+20.56%) | 208,696,045 |
| 서울식품-[004410] | 416 | -21(-4.81%) | 193,072,539 |
| KODEX 200선물인버스2X-[252670] | 1,900 | +25(+1.33%) | 148,876,418 |
| 대원전선-[006340] | 3,255 | -300(-8.44%) | 67,981,119 |
| 이아이디-[093230] | 532 | -26(-4.66%) | 65,470,975 |
| LG헬로비전-[037560] | 8,200 | +250(+3.14%) | 63,958,213 |
| 한창-[005110] | 1,505 | +60(+4.15%) | 40,457,887 |
| 대한전선-[001440] | 3,140 | -135(-4.12%) | 32,287,239 |
| KODEX 인버스-[114800] | 3,730 | +20(+0.54%) | 26,107,626 |
| 주연테크-[044380] | 1,310 | +105(+8.71%) | 26,074,359 |
| KODEX 코스닥150선물인버스-[251340] | 4,535 | -25(-0.55%) | 22,753,428 |
| 우리종금-[010050] | 1,100 | +10(+0.92%) | 20,392,388 |
| 한솔PNS-[010420] | 2,840 | +190(+7.17%) | 18,911,785 |
| 팬오션-[028670] | 7,450 | +20(+0.27%) | 17,210,454 |
| 한창제지-[009460] | 2,985 | +130(+4.55%) | 16,658,535 |
| 대유에이텍-[002880] | 1,305 | +15(+1.16%) | 16,039,006 |
| KODEX 레버리지-[122630] | 28,590 | -335(-1.16%) | 14,464,698 |
| 미래아이앤지-[007120] | 660 | +2(+0.30%) | 13,888,091 |
| 삼성전자-[005930] | 80,900 | -900(-1.10%) | 13,494,704 |
| 영화금속-[012280] | 2,080 | -5(-0.24%) | 11,605,874 |
| 한화생명-[088350] | 3,855 | -70(-1.78%) | 11,550,878 |
| 동양철관-[008970] | 1,855 | +10(+0.54%) | 11,435,108 |
| SG세계물산-[004060] | 878 | -2(-0.23%) | 10,641,052 |
| 한전산업-[130660] | 10,250 | -850(-7.66%) | 9,774,143 |
| 대교-[019680] | 5,470 | -80(-1.44%) | 9,635,797 |
| SK증권-[001510] | 1,060 | -20(-1.85%) | 8,981,298 |
| 삼성제약-[001360] | 8,780 | +60(+0.69%) | 8,713,148 |
| LG디스플레이-[034220] | 23,800 | +1,100(+4.85%) | 8,565,226 |
| 대한해운-[005880] | 3,665 | -5(-0.14%) | 8,496,817 |
| 대교우B-[019685] | 4,185 | -220(-4.99%) | 8,278,262 |
| 동양-[001520] | 2,250 | -20(-0.88%) | 7,032,568 |
| 한솔홈데코-[025750] | 2,210 | -0(0.00%) | 6,869,945 |
| KODEX 코스닥150 레버리지-[233740] | 14,390 | +130(+0.91%) | 6,666,476 |
| 엔케이물산-[009810] | 921 | -79(-7.90%) | 6,615,817 |
| 신풍제약-[019170] | 81,900 | +3,600(+4.60%) | 6,552,543 |
| 신원-[009270] | 2,120 | +100(+4.95%) | 6,485,340 |
| 동방-[004140] | 6,890 | +40(+0.58%) | 6,421,943 |
| 수산중공업-[017550] | 4,700 | -0(0.00%) | 5,751,267 |
| 두산중공업-[034020] | 24,100 | -350(-1.43%) | 5,588,596 |
| 이스타코-[015020] | 4,170 | +330(+8.59%) | 5,513,553 |
| 에이프로젠 KIC-[007460] | 2,355 | -55(-2.28%) | 5,460,962 |
| 카카오-[035720] | 148,000 | +5,000(+3.50%) | 5,377,681 |
| 세화아이엠씨-[145210] | 925 | +47(+5.35%) | 5,331,150 |
| 금양-[001570] | 5,490 | +170(+3.20%) | 5,261,205 |
| 진원생명과학-[011000] | 23,050 | +1,050(+4.77%) | 5,150,882 |
| 신성통상-[005390] | 3,165 | -185(-5.52%) | 4,981,445 |
| 에넥스-[011090] | 3,290 | -25(-0.75%) | 4,954,672 |
| 화승코퍼레이션-[013520] | 3,285 | -0(0.00%) | 4,884,594 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 940 | -0(0.00%) | 4,876,806 |
| WISCOM-[024070] | 6,270 | -180(-2.79%) | 4,841,554 |
| 진흥기업-[002780] | 3,110 | +35(+1.14%) | 4,784,060 |
| TYM-[002900] | 1,895 | +20(+1.07%) | 4,375,141 |
| 형지엘리트-[093240] | 5,600 | +180(+3.32%) | 4,282,485 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 505 | +10(+2.02%) | 4,128,803 |
| HMM-[011200] | 44,650 | -400(-0.89%) | 4,034,381 |
| 보해양조-[000890] | 1,195 | -30(-2.45%) | 3,952,578 |
| IHQ-[003560] | 1,955 | -40(-2.01%) | 3,768,666 |
| KODEX 200-[069500] | 43,340 | -250(-0.57%) | 3,705,158 |
| 대양금속-[009190] | 5,610 | -420(-6.97%) | 3,682,620 |
| 삼성중공업-[010140] | 6,900 | -80(-1.15%) | 3,601,594 |
| 태양금속-[004100] | 1,885 | +85(+4.72%) | 3,466,151 |
| KCTC-[009070] | 8,360 | +20(+0.24%) | 3,429,472 |
| 삼성엔지니어링-[028050] | 23,300 | +1,150(+5.19%) | 3,409,799 |
| 콤텍시스템-[031820] | 1,315 | -15(-1.13%) | 3,258,189 |
| 대창-[012800] | 2,570 | -35(-1.34%) | 3,157,543 |
| 웅진-[016880] | 3,400 | +5(+0.15%) | 3,138,312 |
| 두산인프라코어-[042670] | 15,200 | -0(0.00%) | 3,088,922 |
| 한국전력-[015760] | 26,900 | +200(+0.75%) | 3,086,206 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 790 | -20(-2.47%) | 2,995,016 |
| 티웨이항공-[091810] | 4,590 | +55(+1.21%) | 2,911,282 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,250 | +305(+2.36%) | 2,783,801 |
| 현대로템-[064350] | 23,850 | -350(-1.45%) | 2,756,691 |
| 태경케미컬-[006890] | 19,500 | +300(+1.56%) | 2,741,590 |
| 대우건설-[047040] | 8,580 | -140(-1.61%) | 2,722,700 |
| 무림페이퍼-[009200] | 3,815 | +65(+1.73%) | 2,617,799 |
| 평화산업-[090080] | 1,795 | +55(+3.16%) | 2,419,774 |
| 이연제약-[102460] | 43,550 | -0(0.00%) | 2,405,856 |
| 광명전기-[017040] | 3,315 | -110(-3.21%) | 2,362,924 |
| TIGER 200선물인버스2X-[252710] | 1,970 | +25(+1.29%) | 2,300,842 |
| SH에너지화학-[002360] | 1,215 | -20(-1.62%) | 2,300,729 |
| KTB투자증권-[030210] | 7,870 | -170(-2.11%) | 2,234,220 |
| 우리금융지주-[316140] | 11,800 | -100(-0.84%) | 2,187,240 |
| 아남전자-[008700] | 2,995 | +5(+0.17%) | 2,104,275 |
| SK하이닉스-[000660] | 126,500 | -3,000(-2.32%) | 2,101,678 |
| 한국전자홀딩스-[006200] | 1,460 | -5(-0.34%) | 2,097,544 |
| 한화투자증권-[003530] | 5,070 | -100(-1.93%) | 2,037,571 |
| 코아스-[071950] | 1,650 | -65(-3.79%) | 2,027,558 |
| 하이스틸-[071090] | 4,055 | +85(+2.14%) | 2,008,700 |
| 윌비스-[008600] | 2,680 | +15(+0.56%) | 2,001,526 |
| 기아-[000270] | 87,600 | -1,500(-1.68%) | 1,937,223 |
| 미래에셋증권-[006800] | 9,520 | -120(-1.24%) | 1,926,436 |
| 쌍용C&E-[003410] | 8,450 | -70(-0.82%) | 1,907,255 |
| 우진-[105840] | 8,600 | -450(-4.97%) | 1,887,098 |
| 대원전선우-[006345] | 6,480 | +430(+7.11%) | 1,805,321 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 535 | +10(+1.90%) | 1,781,504 |
| SBS미디어홀딩스-[101060] | 2,185 | +25(+1.16%) | 1,726,704 |
| 큐로-[015590] | 638 | +3(+0.47%) | 1,696,096 |
| 케이탑리츠-[145270] | 1,860 | +30(+1.64%) | 1,668,609 |
| KR모터스-[000040] | 1,245 | -45(-3.49%) | 1,644,241 |