2021년 06월 16일 코스닥 거래상위종목

종목명 종가 전일비 거래량
보성파워텍-[006910] 4,970 +700(+16.39%) 78,503,576
우리기술-[032820] 2,240 +140(+6.67%) 72,642,868
자연과환경-[043910] 2,780 -640(+29.91%) 48,692,956
팬스타엔터프라이즈-[054300] 1,095 +35(+3.30%) 37,307,830
고려시멘트-[198440] 5,490 +170(+3.20%) 33,654,785
판타지오-[032800] 139 -1(-0.71%) 31,773,859
클라우드에어-[036170] 2,475 +10(+0.41%) 28,829,235
대성창투-[027830] 4,695 -50(-1.05%) 26,619,455
골든센츄리-[900280] 551 +43(+8.46%) 24,084,051
하림-[136480] 3,430 +15(+0.44%) 22,914,326
애니플러스-[310200] 4,160 +450(+12.13%) 21,070,530
서전기전-[189860] 6,980 +1,000(+16.72%) 17,238,118
코리아에스이-[101670] 2,510 +475(+23.34%) 16,716,625
코디엠-[224060] 269 +5(+1.89%) 16,436,551
대주산업-[003310] 2,975 +155(+5.50%) 15,602,090
한국캐피탈-[023760] 1,060 +40(+3.92%) 13,848,779
시너지이노베이션-[048870] 4,150 +140(+3.49%) 13,748,654
라온시큐어-[042510] 6,050 +80(+1.34%) 13,067,486
가비아-[079940] 19,100 -4,400(+29.93%) 12,452,113
이랜시스-[264850] 3,590 +225(+6.69%) 12,169,008
광림-[014200] 4,135 -265(-6.02%) 11,879,263
디지틀조선-[033130] 5,870 +10(+0.17%) 11,711,096
이루온-[065440] 3,750 +10(+0.27%) 11,496,995
이트론-[096040] 801 -7(-0.87%) 11,358,814
세종텔레콤-[036630] 723 +16(+2.26%) 11,254,436
정원엔시스-[045510] 2,725 +445(+19.52%) 10,817,201
웹스-[196700] 9,140 +50(+0.55%) 10,328,807
한국정보공학-[039740] 5,820 +845(+16.98%) 10,286,265
오가닉티코스메틱-[900300] 950 +35(+3.83%) 9,671,965
오픈베이스-[049480] 3,530 +175(+5.22%) 9,398,770
누리플랜-[069140] 8,680 +1,720(+24.71%) 9,281,043
퓨쳐스트림네트웍스-[214270] 1,290 +10(+0.78%) 9,277,631
일진파워-[094820] 11,200 +550(+5.16%) 8,877,207
대창솔루션-[096350] 652 -2(-0.31%) 8,858,502
팜스토리-[027710] 2,235 +25(+1.13%) 8,590,293
이화공영-[001840] 8,870 +410(+4.85%) 8,497,329
데이타솔루션-[263800] 7,200 +920(+14.65%) 8,207,395
에이치엘비파워-[043220] 2,190 +30(+1.39%) 8,058,198
켐온-[217600] 3,985 +70(+1.79%) 7,956,706
리더스 기술투자-[019570] 1,175 -45(-3.69%) 7,939,509
이디티-[215090] 1,340 +10(+0.75%) 7,495,100
지엔원에너지-[270520] 5,210 +270(+5.47%) 7,386,788
코렌-[078650] 2,410 -225(-8.54%) 7,204,204
티케이케미칼-[104480] 6,490 +500(+8.35%) 6,885,380
젬백스링크-[064800] 2,045 +20(+0.99%) 6,764,064
넥스트아이-[137940] 1,840 +5(+0.27%) 6,599,392
릭스솔루션-[029480] 594 +34(+6.07%) 6,241,705
투비소프트-[079970] 2,700 +290(+12.03%) 6,100,036
에이비프로바이오-[195990] 1,260 -30(-2.33%) 5,778,951
SGA솔루션즈-[184230] 1,835 +80(+4.56%) 5,685,451
비에이치아이-[083650] 6,100 +210(+3.57%) 5,205,286
이스트아시아홀딩스-[900110] 223 +10(+4.69%) 5,196,990
아이디피-[332370] 10,450 +850(+8.85%) 5,185,956
현대바이오-[048410] 38,100 +1,000(+2.70%) 4,830,779
에이프로젠 H&G-[109960] 1,030 +20(+1.98%) 4,801,942
아이오케이-[078860] 2,570 -30(-1.15%) 4,704,766
삼표시멘트-[038500] 5,960 +20(+0.34%) 4,627,896
케이사인-[192250] 3,150 -5(-0.16%) 4,601,761
SGA-[049470] 1,165 +50(+4.48%) 4,563,837
아주IB투자-[027360] 7,430 -250(-3.26%) 4,450,829
대성엘텍-[025440] 1,335 +40(+3.09%) 4,349,457
시그네틱스-[033170] 2,030 +10(+0.50%) 4,260,476
KNN-[058400] 2,080 -20(-0.95%) 4,209,100
TS인베스트먼트-[246690] 4,290 +30(+0.70%) 4,194,984
케이엘넷-[039420] 4,065 -80(-1.93%) 3,857,888
큐브앤컴퍼니-[043090] 3,270 +270(+9.00%) 3,839,314
프럼파스트-[035200] 9,650 +180(+1.90%) 3,726,866
위즈코프-[038620] 6,750 +140(+2.12%) 3,579,775
카스-[016920] 5,500 -0(0.00%) 3,518,037
흥구석유-[024060] 8,630 +210(+2.49%) 3,507,449
아이에이-[038880] 1,325 -5(-0.38%) 3,495,225
티플랙스-[081150] 4,645 +80(+1.75%) 3,461,730
한국선재-[025550] 5,980 -140(-2.29%) 3,399,991
이지홀딩스-[035810] 5,530 +40(+0.73%) 3,337,761
자비스-[254120] 2,445 +120(+5.16%) 3,317,149
삼성스팩4호-[377630] 9,480 +410(+4.52%) 3,243,479
이그잭스-[060230] 1,895 +15(+0.80%) 3,197,522
KTH-[036030] 12,150 -50(-0.41%) 3,170,567
한국테크놀로지-[053590] 1,660 +30(+1.84%) 3,116,412
에스에이엠티-[031330] 4,065 -100(-2.40%) 3,106,963
코맥스-[036690] 8,990 +140(+1.58%) 2,946,442
THE E&M-[089230] 1,150 -20(-1.71%) 2,941,693
한국컴퓨터-[054040] 5,790 +150(+2.66%) 2,940,999
삼보산업-[009620] 2,175 +25(+1.16%) 2,884,682
에스씨디-[042110] 2,220 +10(+0.45%) 2,879,755
CMG제약-[058820] 5,230 -40(-0.76%) 2,866,317
네이처셀-[007390] 17,150 -350(-2.00%) 2,863,135
KBI메탈-[024840] 3,015 +5(+0.17%) 2,829,915
옴니시스템-[057540] 2,405 +30(+1.26%) 2,812,935
쎄미시스코-[136510] 47,950 +1,350(+2.90%) 2,806,815
홈캐스트-[064240] 3,380 +255(+8.16%) 2,724,791
한일단조-[024740] 2,925 -85(-2.82%) 2,708,308
액션스퀘어-[205500] 5,300 -40(-0.75%) 2,567,703
소프트센-[032680] 2,315 +55(+2.43%) 2,497,147
삼성스팩2호-[291230] 5,920 -60(-1.00%) 2,420,895
헝셩그룹-[900270] 645 +7(+1.10%) 2,417,882
포스코 ICT-[022100] 8,510 -290(-3.30%) 2,412,116
홈센타홀딩스-[060560] 1,290 -10(-0.77%) 2,325,366
인피니트헬스케어-[071200] 8,790 +110(+1.27%) 2,271,536
아이티센-[124500] 6,560 -360(-5.20%) 2,271,191

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.