콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 보성파워텍-[006910] |
4,970 |
+700(+16.39%) |
78,503,576 |
| 우리기술-[032820] |
2,240 |
+140(+6.67%) |
72,642,868 |
| 자연과환경-[043910] |
2,780 |
-640(+29.91%) |
48,692,956 |
| 팬스타엔터프라이즈-[054300] |
1,095 |
+35(+3.30%) |
37,307,830 |
| 고려시멘트-[198440] |
5,490 |
+170(+3.20%) |
33,654,785 |
| 판타지오-[032800] |
139 |
-1(-0.71%) |
31,773,859 |
| 클라우드에어-[036170] |
2,475 |
+10(+0.41%) |
28,829,235 |
| 대성창투-[027830] |
4,695 |
-50(-1.05%) |
26,619,455 |
| 골든센츄리-[900280] |
551 |
+43(+8.46%) |
24,084,051 |
| 하림-[136480] |
3,430 |
+15(+0.44%) |
22,914,326 |
| 애니플러스-[310200] |
4,160 |
+450(+12.13%) |
21,070,530 |
| 서전기전-[189860] |
6,980 |
+1,000(+16.72%) |
17,238,118 |
| 코리아에스이-[101670] |
2,510 |
+475(+23.34%) |
16,716,625 |
| 코디엠-[224060] |
269 |
+5(+1.89%) |
16,436,551 |
| 대주산업-[003310] |
2,975 |
+155(+5.50%) |
15,602,090 |
| 한국캐피탈-[023760] |
1,060 |
+40(+3.92%) |
13,848,779 |
| 시너지이노베이션-[048870] |
4,150 |
+140(+3.49%) |
13,748,654 |
| 라온시큐어-[042510] |
6,050 |
+80(+1.34%) |
13,067,486 |
| 가비아-[079940] |
19,100 |
-4,400(+29.93%) |
12,452,113 |
| 이랜시스-[264850] |
3,590 |
+225(+6.69%) |
12,169,008 |
| 광림-[014200] |
4,135 |
-265(-6.02%) |
11,879,263 |
| 디지틀조선-[033130] |
5,870 |
+10(+0.17%) |
11,711,096 |
| 이루온-[065440] |
3,750 |
+10(+0.27%) |
11,496,995 |
| 이트론-[096040] |
801 |
-7(-0.87%) |
11,358,814 |
| 세종텔레콤-[036630] |
723 |
+16(+2.26%) |
11,254,436 |
| 정원엔시스-[045510] |
2,725 |
+445(+19.52%) |
10,817,201 |
| 웹스-[196700] |
9,140 |
+50(+0.55%) |
10,328,807 |
| 한국정보공학-[039740] |
5,820 |
+845(+16.98%) |
10,286,265 |
| 오가닉티코스메틱-[900300] |
950 |
+35(+3.83%) |
9,671,965 |
| 오픈베이스-[049480] |
3,530 |
+175(+5.22%) |
9,398,770 |
| 누리플랜-[069140] |
8,680 |
+1,720(+24.71%) |
9,281,043 |
| 퓨쳐스트림네트웍스-[214270] |
1,290 |
+10(+0.78%) |
9,277,631 |
| 일진파워-[094820] |
11,200 |
+550(+5.16%) |
8,877,207 |
| 대창솔루션-[096350] |
652 |
-2(-0.31%) |
8,858,502 |
| 팜스토리-[027710] |
2,235 |
+25(+1.13%) |
8,590,293 |
| 이화공영-[001840] |
8,870 |
+410(+4.85%) |
8,497,329 |
| 데이타솔루션-[263800] |
7,200 |
+920(+14.65%) |
8,207,395 |
| 에이치엘비파워-[043220] |
2,190 |
+30(+1.39%) |
8,058,198 |
| 켐온-[217600] |
3,985 |
+70(+1.79%) |
7,956,706 |
| 리더스 기술투자-[019570] |
1,175 |
-45(-3.69%) |
7,939,509 |
| 이디티-[215090] |
1,340 |
+10(+0.75%) |
7,495,100 |
| 지엔원에너지-[270520] |
5,210 |
+270(+5.47%) |
7,386,788 |
| 코렌-[078650] |
2,410 |
-225(-8.54%) |
7,204,204 |
| 티케이케미칼-[104480] |
6,490 |
+500(+8.35%) |
6,885,380 |
| 젬백스링크-[064800] |
2,045 |
+20(+0.99%) |
6,764,064 |
| 넥스트아이-[137940] |
1,840 |
+5(+0.27%) |
6,599,392 |
| 릭스솔루션-[029480] |
594 |
+34(+6.07%) |
6,241,705 |
| 투비소프트-[079970] |
2,700 |
+290(+12.03%) |
6,100,036 |
| 에이비프로바이오-[195990] |
1,260 |
-30(-2.33%) |
5,778,951 |
| SGA솔루션즈-[184230] |
1,835 |
+80(+4.56%) |
5,685,451 |
| 비에이치아이-[083650] |
6,100 |
+210(+3.57%) |
5,205,286 |
| 이스트아시아홀딩스-[900110] |
223 |
+10(+4.69%) |
5,196,990 |
| 아이디피-[332370] |
10,450 |
+850(+8.85%) |
5,185,956 |
| 현대바이오-[048410] |
38,100 |
+1,000(+2.70%) |
4,830,779 |
| 에이프로젠 H&G-[109960] |
1,030 |
+20(+1.98%) |
4,801,942 |
| 아이오케이-[078860] |
2,570 |
-30(-1.15%) |
4,704,766 |
| 삼표시멘트-[038500] |
5,960 |
+20(+0.34%) |
4,627,896 |
| 케이사인-[192250] |
3,150 |
-5(-0.16%) |
4,601,761 |
| SGA-[049470] |
1,165 |
+50(+4.48%) |
4,563,837 |
| 아주IB투자-[027360] |
7,430 |
-250(-3.26%) |
4,450,829 |
| 대성엘텍-[025440] |
1,335 |
+40(+3.09%) |
4,349,457 |
| 시그네틱스-[033170] |
2,030 |
+10(+0.50%) |
4,260,476 |
| KNN-[058400] |
2,080 |
-20(-0.95%) |
4,209,100 |
| TS인베스트먼트-[246690] |
4,290 |
+30(+0.70%) |
4,194,984 |
| 케이엘넷-[039420] |
4,065 |
-80(-1.93%) |
3,857,888 |
| 큐브앤컴퍼니-[043090] |
3,270 |
+270(+9.00%) |
3,839,314 |
| 프럼파스트-[035200] |
9,650 |
+180(+1.90%) |
3,726,866 |
| 위즈코프-[038620] |
6,750 |
+140(+2.12%) |
3,579,775 |
| 카스-[016920] |
5,500 |
-0(0.00%) |
3,518,037 |
| 흥구석유-[024060] |
8,630 |
+210(+2.49%) |
3,507,449 |
| 아이에이-[038880] |
1,325 |
-5(-0.38%) |
3,495,225 |
| 티플랙스-[081150] |
4,645 |
+80(+1.75%) |
3,461,730 |
| 한국선재-[025550] |
5,980 |
-140(-2.29%) |
3,399,991 |
| 이지홀딩스-[035810] |
5,530 |
+40(+0.73%) |
3,337,761 |
| 자비스-[254120] |
2,445 |
+120(+5.16%) |
3,317,149 |
| 삼성스팩4호-[377630] |
9,480 |
+410(+4.52%) |
3,243,479 |
| 이그잭스-[060230] |
1,895 |
+15(+0.80%) |
3,197,522 |
| KTH-[036030] |
12,150 |
-50(-0.41%) |
3,170,567 |
| 한국테크놀로지-[053590] |
1,660 |
+30(+1.84%) |
3,116,412 |
| 에스에이엠티-[031330] |
4,065 |
-100(-2.40%) |
3,106,963 |
| 코맥스-[036690] |
8,990 |
+140(+1.58%) |
2,946,442 |
| THE E&M-[089230] |
1,150 |
-20(-1.71%) |
2,941,693 |
| 한국컴퓨터-[054040] |
5,790 |
+150(+2.66%) |
2,940,999 |
| 삼보산업-[009620] |
2,175 |
+25(+1.16%) |
2,884,682 |
| 에스씨디-[042110] |
2,220 |
+10(+0.45%) |
2,879,755 |
| CMG제약-[058820] |
5,230 |
-40(-0.76%) |
2,866,317 |
| 네이처셀-[007390] |
17,150 |
-350(-2.00%) |
2,863,135 |
| KBI메탈-[024840] |
3,015 |
+5(+0.17%) |
2,829,915 |
| 옴니시스템-[057540] |
2,405 |
+30(+1.26%) |
2,812,935 |
| 쎄미시스코-[136510] |
47,950 |
+1,350(+2.90%) |
2,806,815 |
| 홈캐스트-[064240] |
3,380 |
+255(+8.16%) |
2,724,791 |
| 한일단조-[024740] |
2,925 |
-85(-2.82%) |
2,708,308 |
| 액션스퀘어-[205500] |
5,300 |
-40(-0.75%) |
2,567,703 |
| 소프트센-[032680] |
2,315 |
+55(+2.43%) |
2,497,147 |
| 삼성스팩2호-[291230] |
5,920 |
-60(-1.00%) |
2,420,895 |
| 헝셩그룹-[900270] |
645 |
+7(+1.10%) |
2,417,882 |
| 포스코 ICT-[022100] |
8,510 |
-290(-3.30%) |
2,412,116 |
| 홈센타홀딩스-[060560] |
1,290 |
-10(-0.77%) |
2,325,366 |
| 인피니트헬스케어-[071200] |
8,790 |
+110(+1.27%) |
2,271,536 |
| 아이티센-[124500] |
6,560 |
-360(-5.20%) |
2,271,191 |