| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 437 | +61(+16.22%) | 708,908,040 |
| 쌍방울-[102280] | 1,050 | -340(-24.46%) | 243,133,570 |
| KODEX 200선물인버스2X-[252670] | 1,875 | -25(-1.32%) | 196,085,289 |
| 대원전선-[006340] | 3,555 | +695(+24.30%) | 162,536,226 |
| 대한전선-[001440] | 3,275 | +50(+1.55%) | 94,300,608 |
| 동양철관-[008970] | 1,845 | +55(+3.07%) | 64,652,428 |
| 이아이디-[093230] | 558 | -8(-1.41%) | 37,136,440 |
| 한전산업-[130660] | 11,100 | -2,550(+29.82%) | 36,451,207 |
| KODEX 인버스-[114800] | 3,710 | -25(-0.67%) | 35,707,452 |
| 에넥스-[011090] | 3,315 | +115(+3.59%) | 35,279,773 |
| 대교-[019680] | 5,550 | +420(+8.19%) | 33,785,361 |
| 한솔로지스틱스-[009180] | 5,150 | +295(+6.08%) | 31,649,104 |
| 진흥기업-[002780] | 3,075 | +30(+0.99%) | 25,230,145 |
| 엔케이물산-[009810] | 1,000 | +73(+7.87%) | 24,481,755 |
| 한창제지-[009460] | 2,855 | -40(-1.38%) | 23,193,825 |
| 팬오션-[028670] | 7,430 | +530(+7.68%) | 22,807,202 |
| 한창-[005110] | 1,445 | +125(+9.47%) | 22,219,123 |
| 두산중공업-[034020] | 24,450 | +850(+3.60%) | 21,460,116 |
| 대한해운-[005880] | 3,670 | +195(+5.61%) | 20,313,758 |
| 광명전기-[017040] | 3,425 | +65(+1.93%) | 18,165,913 |
| 한화생명-[088350] | 3,925 | +210(+5.65%) | 18,106,152 |
| LG헬로비전-[037560] | 7,950 | -30(-0.38%) | 17,766,191 |
| 신성통상-[005390] | 3,350 | +200(+6.35%) | 16,188,040 |
| KODEX 레버리지-[122630] | 28,925 | +335(+1.17%) | 14,873,565 |
| 삼성전자-[005930] | 81,800 | +900(+1.11%) | 14,498,711 |
| 태경케미컬-[006890] | 19,200 | +3,500(+22.29%) | 14,483,289 |
| 우리종금-[010050] | 1,090 | -5(-0.46%) | 14,102,188 |
| 대교우B-[019685] | 4,405 | +710(+19.22%) | 13,356,836 |
| 우진-[105840] | 9,050 | +830(+10.10%) | 12,851,625 |
| 대유플러스-[000300] | 1,435 | +35(+2.50%) | 12,799,166 |
| SK증권-[001510] | 1,080 | -10(-0.92%) | 12,617,352 |
| 화승코퍼레이션-[013520] | 3,285 | +135(+4.29%) | 12,547,711 |
| KODEX 코스닥150선물인버스-[251340] | 4,560 | +15(+0.33%) | 11,826,133 |
| WISCOM-[024070] | 6,450 | +360(+5.91%) | 11,711,183 |
| 에이프로젠 KIC-[007460] | 2,410 | +30(+1.26%) | 11,160,725 |
| 덕양산업-[024900] | 4,045 | +260(+6.87%) | 9,415,359 |
| 진도-[088790] | 6,120 | +840(+15.91%) | 9,415,191 |
| 삼성중공업-[010140] | 6,980 | -80(-1.13%) | 8,497,922 |
| KCTC-[009070] | 8,340 | +330(+4.12%) | 8,437,485 |
| 삼성제약-[001360] | 8,720 | -400(-4.39%) | 7,831,907 |
| 무림페이퍼-[009200] | 3,750 | -175(-4.46%) | 7,479,601 |
| HMM-[011200] | 45,050 | +500(+1.12%) | 7,147,860 |
| 미래아이앤지-[007120] | 658 | +19(+2.97%) | 7,110,499 |
| 까뮤이앤씨-[013700] | 2,805 | -10(-0.36%) | 6,993,333 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 12,945 | -955(-6.87%) | 6,916,681 |
| 대창-[012800] | 2,605 | -30(-1.14%) | 6,838,810 |
| SH에너지화학-[002360] | 1,235 | +5(+0.41%) | 6,775,834 |
| 씨아이테크-[004920] | 1,510 | +100(+7.09%) | 6,731,238 |
| 두산인프라코어-[042670] | 15,200 | +400(+2.70%) | 6,728,860 |
| 보해양조-[000890] | 1,225 | +35(+2.94%) | 6,723,676 |
| 한국전력-[015760] | 26,700 | +50(+0.19%) | 6,681,323 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 495 | -20(-3.88%) | 6,152,935 |
| 코아스-[071950] | 1,715 | +90(+5.54%) | 6,144,100 |
| 동방-[004140] | 6,850 | +330(+5.06%) | 5,919,889 |
| 동양-[001520] | 2,270 | +20(+0.89%) | 5,780,523 |
| 콤텍시스템-[031820] | 1,330 | +55(+4.31%) | 5,615,324 |
| 한신기계-[011700] | 2,840 | +115(+4.22%) | 5,491,695 |
| KODEX 코스닥150 레버리지-[233740] | 14,260 | -80(-0.56%) | 5,429,686 |
| 카카오-[035720] | 143,000 | -1,500(-1.04%) | 4,972,835 |
| 이연제약-[102460] | 43,550 | +4,100(+10.39%) | 4,951,655 |
| 부산주공-[005030] | 671 | +12(+1.82%) | 4,916,397 |
| 주연테크-[044380] | 1,205 | +35(+2.99%) | 4,839,191 |
| 티웨이항공-[091810] | 4,535 | +50(+1.11%) | 4,818,569 |
| 일진전기-[103590] | 5,820 | +400(+7.38%) | 4,793,860 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 940 | +35(+3.87%) | 4,230,061 |
| SIMPAC-[009160] | 4,755 | +475(+11.10%) | 4,182,573 |
| TIGER 200선물인버스2X-[252710] | 1,945 | -25(-1.27%) | 4,104,737 |
| 이구산업-[025820] | 4,550 | -145(-3.09%) | 4,037,059 |
| 우리금융지주-[316140] | 11,900 | +450(+3.93%) | 3,829,720 |
| 대양금속-[009190] | 6,030 | +210(+3.61%) | 3,769,175 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 810 | +30(+3.85%) | 3,749,574 |
| IHQ-[003560] | 1,995 | -50(-2.44%) | 3,724,169 |
| 삼성엔지니어링-[028050] | 22,150 | -300(-1.34%) | 3,640,532 |
| 대우건설-[047040] | 8,720 | +100(+1.16%) | 3,421,118 |
| 현대로템-[064350] | 24,200 | +200(+0.83%) | 3,380,612 |
| 미래산업-[025560] | 23,900 | +3,300(+16.02%) | 3,357,925 |
| TYM-[002900] | 1,875 | -25(-1.32%) | 3,330,453 |
| SG세계물산-[004060] | 880 | -15(-1.68%) | 3,250,856 |
| 수산중공업-[017550] | 4,700 | -5(-0.11%) | 3,180,905 |
| 한솔PNS-[010420] | 2,650 | +90(+3.52%) | 2,953,038 |
| 웅진-[016880] | 3,395 | -0(0.00%) | 2,860,923 |
| 대유에이텍-[002880] | 1,290 | +55(+4.45%) | 2,835,883 |
| 모나미-[005360] | 6,180 | +230(+3.87%) | 2,813,975 |
| 한솔홈데코-[025750] | 2,210 | +20(+0.91%) | 2,684,324 |
| 윌비스-[008600] | 2,665 | +80(+3.09%) | 2,640,305 |
| HSD엔진-[082740] | 9,280 | +160(+1.75%) | 2,489,147 |
| 한화투자증권-[003530] | 5,170 | +20(+0.39%) | 2,485,952 |
| LG디스플레이-[034220] | 22,700 | -0(0.00%) | 2,447,740 |
| 이수페타시스-[007660] | 4,285 | +45(+1.06%) | 2,424,987 |
| 조일알미늄-[018470] | 1,020 | +33(+3.34%) | 2,385,689 |
| 쌍용C&E-[003410] | 8,520 | +160(+1.91%) | 2,380,281 |
| 신풍제약-[019170] | 78,300 | -500(-0.63%) | 2,361,620 |
| 금호타이어-[073240] | 7,080 | +110(+1.58%) | 2,348,334 |
| 유니켐-[011330] | 1,850 | +80(+4.52%) | 2,336,733 |
| 이스타코-[015020] | 3,840 | +80(+2.13%) | 2,255,625 |
| KODEX 단기채권PLUS-[214980] | 103,095 | -10(-0.01%) | 2,254,540 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 525 | -25(-4.55%) | 2,241,384 |
| DB-[012030] | 1,085 | +15(+1.40%) | 2,183,196 |
| KTB투자증권-[030210] | 8,040 | -350(-4.17%) | 2,163,207 |
| 평화산업-[090080] | 1,740 | -0(0.00%) | 2,131,656 |