콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술-[032820] |
2,505 |
+180(+7.74%) |
234,699,835 |
| THE E&M-[089230] |
1,175 |
-115(-8.91%) |
96,209,268 |
| 케이사인-[192250] |
3,425 |
+155(+4.74%) |
90,536,561 |
| 대창솔루션-[096350] |
673 |
-37(-5.21%) |
78,236,207 |
| 보성파워텍-[006910] |
4,630 |
-750(-13.94%) |
54,879,811 |
| 디젠스-[113810] |
1,025 |
+104(+11.29%) |
38,022,278 |
| 파워로직스-[047310] |
9,650 |
+1,370(+16.55%) |
35,059,788 |
| 이트론-[096040] |
816 |
-33(-3.89%) |
33,728,050 |
| 에스앤씨엔진그룹-[900080] |
30 |
-9(-23.08%) |
26,975,663 |
| SGA솔루션즈-[184230] |
1,845 |
-5(-0.27%) |
26,812,565 |
| 한국정보인증-[053300] |
8,580 |
+610(+7.65%) |
26,180,269 |
| 서전기전-[189860] |
6,460 |
+670(+11.57%) |
24,440,978 |
| 이디티-[215090] |
1,385 |
-130(-8.58%) |
24,369,623 |
| 넥스트아이-[137940] |
2,315 |
-260(-10.10%) |
22,631,787 |
| 팜스토리-[027710] |
2,230 |
+20(+0.90%) |
22,032,679 |
| 웰크론한텍-[076080] |
4,770 |
+620(+14.94%) |
20,068,772 |
| 드림시큐리티-[203650] |
6,150 |
+500(+8.85%) |
19,961,095 |
| 라온시큐어-[042510] |
5,810 |
+250(+4.50%) |
19,304,879 |
| 리더스 기술투자-[019570] |
1,270 |
-80(-5.93%) |
17,356,195 |
| 수성이노베이션-[084180] |
2,860 |
+520(+22.22%) |
15,142,429 |
| 세동-[053060] |
2,195 |
+215(+10.86%) |
15,040,644 |
| 코리아에스이-[101670] |
2,245 |
+395(+21.35%) |
13,874,340 |
| 한국전자인증-[041460] |
10,600 |
+150(+1.44%) |
13,782,237 |
| 메디프론-[065650] |
3,985 |
+95(+2.44%) |
13,192,805 |
| 판타지오-[032800] |
125 |
-4(-3.10%) |
12,052,454 |
| 비에이치아이-[083650] |
6,400 |
-1,270(-16.56%) |
11,894,504 |
| 삼보산업-[009620] |
2,720 |
-325(-10.67%) |
11,545,936 |
| 클라우드에어-[036170] |
2,260 |
-215(-8.69%) |
10,928,682 |
| 비보존 헬스케어-[082800] |
1,750 |
+75(+4.48%) |
9,976,050 |
| 팬스타엔터프라이즈-[054300] |
1,130 |
+75(+7.11%) |
9,899,217 |
| 에스씨디-[042110] |
2,025 |
-80(-3.80%) |
8,882,430 |
| 고려시멘트-[198440] |
4,055 |
-140(-3.34%) |
8,462,555 |
| 삼표시멘트-[038500] |
5,810 |
+120(+2.11%) |
8,417,022 |
| 헬릭스미스-[084990] |
37,300 |
+6,900(+22.70%) |
8,151,302 |
| SGA-[049470] |
1,150 |
-15(-1.29%) |
7,635,169 |
| 웹스-[196700] |
5,960 |
+110(+1.88%) |
7,461,611 |
| SM C&C-[048550] |
3,175 |
-325(-9.29%) |
7,453,935 |
| 동국알앤에스-[075970] |
6,810 |
+230(+3.50%) |
7,089,009 |
| 에이비프로바이오-[195990] |
1,285 |
-40(-3.02%) |
6,978,238 |
| KG ETS-[151860] |
11,300 |
-150(-1.31%) |
6,802,671 |
| 유니슨-[018000] |
4,555 |
-100(-2.15%) |
6,678,557 |
| 에이프로젠 H&G-[109960] |
991 |
-69(-6.51%) |
6,566,651 |
| 일진파워-[094820] |
10,750 |
-1,900(-15.02%) |
6,322,985 |
| 에이치엘비파워-[043220] |
1,930 |
-35(-1.78%) |
6,242,223 |
| 세종텔레콤-[036630] |
708 |
-18(-2.48%) |
6,040,725 |
| 피플바이오-[304840] |
26,150 |
+3,150(+13.70%) |
6,004,719 |
| 코디엠-[224060] |
267 |
-5(-1.84%) |
5,507,607 |
| 티플랙스-[081150] |
4,340 |
-205(-4.51%) |
5,439,992 |
| 오가닉티코스메틱-[900300] |
891 |
-25(-2.73%) |
5,423,129 |
| 켄코아에어로스페이스-[274090] |
16,350 |
+350(+2.19%) |
5,317,269 |
| 현우산업-[092300] |
6,290 |
+110(+1.78%) |
5,246,462 |
| 한국테크놀로지-[053590] |
1,685 |
-50(-2.88%) |
5,182,689 |
| 누리플렉스-[040160] |
10,600 |
-250(-2.30%) |
5,138,527 |
| 아주IB투자-[027360] |
8,440 |
+50(+0.60%) |
4,982,811 |
| 인터파크-[035080] |
6,070 |
-70(-1.14%) |
4,935,585 |
| SK5호스팩-[337450] |
2,390 |
-180(-7.00%) |
4,923,959 |
| 파인디지털-[038950] |
7,820 |
+300(+3.99%) |
4,807,480 |
| 코맥스-[036690] |
8,400 |
-380(-4.33%) |
4,679,564 |
| 대창스틸-[140520] |
3,815 |
-545(-12.50%) |
4,605,192 |
| 액션스퀘어-[205500] |
8,000 |
+930(+13.15%) |
4,567,850 |
| 위즈코프-[038620] |
6,750 |
+100(+1.50%) |
4,554,622 |
| 세명전기-[017510] |
5,600 |
+250(+4.67%) |
4,486,625 |
| 이화전기-[024810] |
2,415 |
-160(-6.21%) |
4,244,671 |
| 셀리드-[299660] |
112,500 |
+22,100(+24.45%) |
4,217,296 |
| SBI인베스트먼트-[019550] |
1,915 |
-55(-2.79%) |
4,184,659 |
| 유바이오로직스-[206650] |
46,000 |
+3,850(+9.13%) |
3,898,602 |
| 제주맥주-[276730] |
4,600 |
-60(-1.29%) |
3,887,827 |
| 아미노로직스-[074430] |
3,085 |
-120(-3.74%) |
3,873,195 |
| 한글과컴퓨터-[030520] |
24,700 |
-750(-2.95%) |
3,855,748 |
| 한일단조-[024740] |
2,770 |
-10(-0.36%) |
3,770,260 |
| 삼성스팩4호-[377630] |
6,950 |
-840(-10.78%) |
3,739,898 |
| 현대바이오-[048410] |
35,050 |
+1,200(+3.55%) |
3,629,568 |
| 율호-[072770] |
3,700 |
+85(+2.35%) |
3,611,787 |
| 한일사료-[005860] |
2,600 |
-35(-1.33%) |
3,557,881 |
| KBI메탈-[024840] |
2,570 |
+70(+2.80%) |
3,499,227 |
| 오르비텍-[046120] |
9,100 |
-1,000(-9.90%) |
3,477,173 |
| 퓨쳐스트림네트웍스-[214270] |
1,260 |
+15(+1.20%) |
3,385,918 |
| 아이에이-[038880] |
1,270 |
-25(-1.93%) |
3,366,632 |
| 에이디칩스-[054630] |
1,175 |
-55(-4.47%) |
3,301,849 |
| 코렌-[078650] |
2,430 |
-120(-4.71%) |
3,296,660 |
| 일지테크-[019540] |
4,460 |
-130(-2.83%) |
3,292,622 |
| 골든센츄리-[900280] |
479 |
+6(+1.27%) |
3,211,479 |
| 시그네틱스-[033170] |
1,840 |
+20(+1.10%) |
3,204,803 |
| 특수건설-[026150] |
15,850 |
+400(+2.59%) |
3,202,737 |
| 조이시티-[067000] |
10,700 |
+810(+8.19%) |
3,178,274 |
| 토박스코리아-[215480] |
1,810 |
+20(+1.12%) |
3,170,018 |
| AP위성-[211270] |
16,300 |
+450(+2.84%) |
3,166,616 |
| 아이오케이-[078860] |
2,590 |
-95(-3.54%) |
3,072,838 |
| 대한그린파워-[060900] |
2,355 |
+40(+1.73%) |
2,958,984 |
| 진양제약-[007370] |
6,280 |
+190(+3.12%) |
2,945,243 |
| 자연과환경-[043910] |
2,310 |
+35(+1.54%) |
2,943,565 |
| 카스-[016920] |
4,930 |
+45(+0.92%) |
2,936,422 |
| 대신정보통신-[020180] |
2,260 |
-90(-3.83%) |
2,895,628 |
| CMG제약-[058820] |
4,695 |
+95(+2.07%) |
2,682,604 |
| 에코캡-[128540] |
4,650 |
+205(+4.61%) |
2,647,294 |
| 우리기술투자-[041190] |
8,410 |
-290(-3.33%) |
2,641,118 |
| 포스코엠텍-[009520] |
9,170 |
+70(+0.77%) |
2,636,726 |
| 초록뱀미디어-[047820] |
2,465 |
+10(+0.41%) |
2,635,175 |
| 정산애강-[022220] |
2,530 |
+110(+4.55%) |
2,596,446 |
| KH E&T-[226360] |
2,270 |
-150(-6.20%) |
2,576,466 |