| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 대한전선-[001440] | 3,450 | -735(-17.56%) | 434,603,547 |
| 이아이디-[093230] | 562 | -40(-6.64%) | 159,619,311 |
| 우리종금-[010050] | 1,075 | +112(+11.63%) | 156,624,220 |
| 대유플러스-[000300] | 1,595 | -365(+29.67%) | 122,195,497 |
| KODEX 200선물인버스2X-[252670] | 1,910 | +5(+0.26%) | 108,698,403 |
| 광명전기-[017040] | 3,525 | +290(+8.96%) | 78,792,273 |
| 두산중공업-[034020] | 25,350 | -6,650(-20.78%) | 67,777,218 |
| 대유에이텍-[002880] | 1,360 | +140(+11.48%) | 48,526,793 |
| 한전산업-[130660] | 9,860 | -2,270(+29.91%) | 38,215,819 |
| 케이비아이동국실업-[001620] | 1,120 | +190(+20.43%) | 31,763,340 |
| HMM-[011200] | 45,050 | +2,700(+6.38%) | 28,711,850 |
| 부산주공-[005030] | 657 | +69(+11.73%) | 26,411,421 |
| 대한해운-[005880] | 3,450 | +235(+7.31%) | 22,385,731 |
| 두산인프라코어-[042670] | 14,950 | -2,200(-12.83%) | 21,768,248 |
| 삼성중공업-[010140] | 7,130 | +20(+0.28%) | 19,935,072 |
| 에이프로젠 KIC-[007460] | 2,290 | -95(-3.98%) | 18,546,205 |
| KODEX 인버스-[114800] | 3,740 | +5(+0.13%) | 17,851,889 |
| 백광산업-[001340] | 7,160 | +490(+7.35%) | 17,644,741 |
| LS전선아시아-[229640] | 9,380 | +690(+7.94%) | 15,901,503 |
| KODEX 레버리지-[122630] | 28,490 | -100(-0.35%) | 15,504,718 |
| 삼성제약-[001360] | 8,710 | -800(-8.41%) | 14,633,180 |
| KODEX 코스닥150선물인버스-[251340] | 4,615 | -25(-0.54%) | 14,460,432 |
| 선도전기-[007610] | 4,340 | +70(+1.64%) | 13,067,770 |
| 삼성전자-[005930] | 81,900 | -0(0.00%) | 12,690,994 |
| 대우건설-[047040] | 9,050 | +60(+0.67%) | 12,448,333 |
| SK증권-[001510] | 1,065 | +20(+1.91%) | 12,439,407 |
| 삼성엔지니어링-[028050] | 21,150 | +1,600(+8.18%) | 10,935,336 |
| 동원금속-[018500] | 1,270 | +105(+9.01%) | 10,627,292 |
| KTB투자증권-[030210] | 7,450 | +340(+4.78%) | 10,542,867 |
| 팬오션-[028670] | 6,560 | +140(+2.18%) | 9,770,129 |
| 우진-[105840] | 8,600 | -2,150(-20.00%) | 9,171,854 |
| 금호타이어-[073240] | 6,630 | -70(-1.04%) | 8,574,690 |
| 진흥기업-[002780] | 2,815 | +20(+0.72%) | 8,543,045 |
| 이연제약-[102460] | 40,500 | -1,700(-4.03%) | 7,967,100 |
| 쌍용C&E-[003410] | 8,170 | +170(+2.13%) | 7,846,642 |
| 한국전력-[015760] | 26,300 | -850(-3.13%) | 7,268,038 |
| 서울식품-[004410] | 355 | -4(-1.11%) | 6,756,655 |
| 웅진-[016880] | 3,455 | -0(0.00%) | 6,625,452 |
| 알루코-[001780] | 5,320 | -30(-0.56%) | 6,566,304 |
| IHQ-[003560] | 2,285 | -180(-7.30%) | 6,547,595 |
| 에넥스-[011090] | 3,270 | -185(-5.35%) | 6,255,222 |
| SBS미디어홀딩스-[101060] | 2,095 | +35(+1.70%) | 6,064,306 |
| KODEX 코스닥150 레버리지-[233740] | 13,965 | +105(+0.76%) | 6,032,313 |
| 윌비스-[008600] | 2,665 | -130(-4.65%) | 5,935,494 |
| 세화아이엠씨-[145210] | 847 | -60(-6.62%) | 5,909,135 |
| 디아이씨-[092200] | 7,120 | +40(+0.56%) | 5,864,386 |
| 현대로템-[064350] | 23,850 | +50(+0.21%) | 5,760,876 |
| 한신기계-[011700] | 2,880 | -370(-11.38%) | 5,471,087 |
| 쌍방울-[102280] | 698 | +3(+0.43%) | 5,410,847 |
| 신성통상-[005390] | 2,740 | +95(+3.59%) | 5,033,767 |
| 대원전선-[006340] | 2,090 | -240(-10.30%) | 5,022,911 |
| 명문제약-[017180] | 5,730 | +110(+1.96%) | 4,818,334 |
| 사조씨푸드-[014710] | 6,670 | +110(+1.68%) | 4,597,690 |
| GS글로벌-[001250] | 3,195 | -45(-1.39%) | 4,495,294 |
| 한화투자증권-[003530] | 5,240 | -10(-0.19%) | 4,485,827 |
| 이월드-[084680] | 3,890 | -125(-3.11%) | 4,457,156 |
| 대원화성-[024890] | 3,090 | +85(+2.83%) | 4,365,824 |
| 퍼스텍-[010820] | 2,870 | +70(+2.50%) | 4,286,079 |
| SK네트웍스-[001740] | 6,340 | +230(+3.76%) | 4,209,019 |
| 티웨이항공-[091810] | 4,055 | +20(+0.50%) | 4,204,748 |
| SK하이닉스-[000660] | 127,500 | -1,000(-0.78%) | 4,171,483 |
| 한화생명-[088350] | 3,830 | +20(+0.52%) | 4,107,652 |
| WISCOM-[024070] | 5,130 | +310(+6.43%) | 4,090,340 |
| 덕양산업-[024900] | 3,640 | +40(+1.11%) | 3,943,427 |
| 대한항공-[003490] | 32,700 | +400(+1.24%) | 3,690,990 |
| KEC-[092220] | 2,535 | +20(+0.80%) | 3,643,578 |
| 기아-[000270] | 91,500 | +1,500(+1.67%) | 3,643,403 |
| SH에너지화학-[002360] | 1,245 | -5(-0.40%) | 3,631,768 |
| 에이프로젠제약-[003060] | 1,235 | -25(-1.98%) | 3,531,579 |
| 동양철관-[008970] | 1,700 | -0(0.00%) | 3,305,907 |
| 남선알미늄-[008350] | 3,805 | +30(+0.79%) | 3,293,077 |
| 미래아이앤지-[007120] | 600 | -3(-0.50%) | 3,175,299 |
| 성신양회-[004980] | 13,100 | +800(+6.50%) | 3,113,515 |
| 한솔홈데코-[025750] | 2,225 | -20(-0.89%) | 3,044,369 |
| 계양전기-[012200] | 5,050 | +205(+4.23%) | 2,966,335 |
| LG디스플레이-[034220] | 23,500 | -200(-0.84%) | 2,869,269 |
| KODEX 200-[069500] | 43,275 | -85(-0.20%) | 2,815,500 |
| 형지엘리트-[093240] | 5,410 | +20(+0.37%) | 2,802,396 |
| 금호건설-[002990] | 14,100 | +1,300(+10.16%) | 2,787,018 |
| 모나미-[005360] | 5,970 | -0(0.00%) | 2,757,848 |
| TYM-[002900] | 1,770 | -30(-1.67%) | 2,730,132 |
| 덕성-[004830] | 27,950 | +600(+2.19%) | 2,717,913 |
| 동양-[001520] | 1,525 | +45(+3.04%) | 2,701,413 |
| CJ씨푸드-[011150] | 4,890 | +120(+2.52%) | 2,646,427 |
| TIGER 200 건설-[139220] | 3,360 | +25(+0.75%) | 2,619,073 |
| 진원생명과학-[011000] | 21,650 | +700(+3.34%) | 2,605,868 |
| 엔케이물산-[009810] | 699 | +24(+3.56%) | 2,569,446 |
| 넥스트사이언스-[003580] | 13,450 | +750(+5.91%) | 2,543,156 |
| HDC현대산업개발-[294870] | 31,950 | +850(+2.73%) | 2,508,800 |
| 삼영화학-[003720] | 3,015 | -155(-4.89%) | 2,493,068 |
| 조일알미늄-[018470] | 971 | -15(-1.52%) | 2,371,905 |
| SG세계물산-[004060] | 809 | -18(-2.18%) | 2,345,051 |
| 삼부토건-[001470] | 2,885 | -95(-3.19%) | 2,254,722 |
| LG헬로비전-[037560] | 5,820 | -30(-0.51%) | 2,245,413 |
| 카카오-[035720] | 128,500 | +2,500(+1.98%) | 2,235,730 |
| 코아스-[071950] | 1,525 | -75(-4.69%) | 2,165,255 |
| 큐로-[015590] | 620 | -5(-0.80%) | 2,137,539 |
| 한화에어로스페이스-[012450] | 49,450 | +1,850(+3.89%) | 2,095,550 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,125 | -55(-0.42%) | 2,085,295 |
| 보해양조-[000890] | 1,165 | -15(-1.27%) | 2,080,688 |