콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 대창솔루션-[096350] |
710 |
+137(+23.91%) |
108,680,044 |
| 이디티-[215090] |
1,515 |
+315(+26.25%) |
93,533,116 |
| 이트론-[096040] |
849 |
+13(+1.56%) |
91,622,294 |
| 보성파워텍-[006910] |
5,380 |
-1,235(+29.79%) |
74,972,983 |
| 우리기술-[032820] |
2,325 |
-535(+29.89%) |
68,330,673 |
| 넥스트아이-[137940] |
2,575 |
-10(-0.39%) |
61,119,611 |
| 에스앤씨엔진그룹-[900080] |
39 |
-1(-2.50%) |
48,023,745 |
| 티플랙스-[081150] |
4,545 |
+430(+10.45%) |
45,843,984 |
| 케이사인-[192250] |
3,270 |
+140(+4.47%) |
39,476,998 |
| 리더스 기술투자-[019570] |
1,350 |
+15(+1.12%) |
39,057,433 |
| SGA솔루션즈-[184230] |
1,850 |
+105(+6.02%) |
33,463,858 |
| 한국테크놀로지-[053590] |
1,735 |
+195(+12.66%) |
29,365,054 |
| 제주맥주-[276730] |
4,660 |
+475(+11.35%) |
24,867,192 |
| 일진파워-[094820] |
12,650 |
+2,300(+22.22%) |
24,029,778 |
| 클라우드에어-[036170] |
2,475 |
+35(+1.43%) |
23,975,246 |
| 에이비프로바이오-[195990] |
1,325 |
+60(+4.74%) |
21,843,013 |
| 라온시큐어-[042510] |
5,560 |
+70(+1.28%) |
21,222,927 |
| 에이프로젠 H&G-[109960] |
1,060 |
+35(+3.41%) |
20,826,549 |
| 유니슨-[018000] |
4,655 |
+340(+7.88%) |
20,632,373 |
| 비에이치아이-[083650] |
7,670 |
-1,770(+30.00%) |
18,832,601 |
| 대신정보통신-[020180] |
2,350 |
+120(+5.38%) |
18,777,158 |
| 에이치엘비파워-[043220] |
1,965 |
+150(+8.26%) |
18,568,611 |
| 판타지오-[032800] |
129 |
+2(+1.57%) |
16,609,164 |
| 대창스틸-[140520] |
4,360 |
+535(+13.99%) |
15,832,325 |
| 삼보산업-[009620] |
3,045 |
-80(-2.56%) |
14,589,071 |
| 오르비텍-[046120] |
10,100 |
+770(+8.25%) |
11,816,949 |
| 하나머스트7호스팩-[372290] |
2,550 |
+275(+12.09%) |
11,733,047 |
| 한글과컴퓨터-[030520] |
25,450 |
+4,300(+20.33%) |
10,316,293 |
| 고려시멘트-[198440] |
4,195 |
+285(+7.29%) |
10,268,828 |
| SGA-[049470] |
1,165 |
+55(+4.95%) |
9,155,696 |
| 이화전기-[024810] |
2,575 |
+85(+3.41%) |
9,109,943 |
| 서한-[011370] |
1,970 |
+75(+3.96%) |
8,924,135 |
| 세동-[053060] |
1,980 |
-145(-6.82%) |
8,543,723 |
| 오가닉티코스메틱-[900300] |
916 |
-7(-0.76%) |
8,542,219 |
| 율호-[072770] |
3,615 |
+235(+6.95%) |
8,106,160 |
| 에스에이티-[060540] |
3,305 |
+160(+5.09%) |
8,084,054 |
| 뉴인텍-[012340] |
4,005 |
+185(+4.84%) |
7,674,851 |
| 웹스-[196700] |
5,850 |
+20(+0.34%) |
7,665,502 |
| 하나머스트제6호스팩-[307160] |
2,165 |
+35(+1.64%) |
7,610,310 |
| 바이오로그디바이스-[208710] |
4,535 |
+335(+7.98%) |
7,419,372 |
| 한국비엔씨-[256840] |
8,140 |
+120(+1.50%) |
7,341,859 |
| 오리콤-[010470] |
8,150 |
+1,220(+17.60%) |
7,205,803 |
| THE E&M-[089230] |
1,290 |
-5(-0.39%) |
7,097,810 |
| 코렌-[078650] |
2,550 |
-20(-0.78%) |
6,988,790 |
| 디젠스-[113810] |
921 |
-64(-6.50%) |
6,965,406 |
| 삼일기업공사-[002290] |
7,700 |
+1,030(+15.44%) |
6,627,894 |
| 위즈코프-[038620] |
6,650 |
-720(-9.77%) |
6,611,969 |
| 인터파크-[035080] |
6,140 |
-30(-0.49%) |
6,185,478 |
| 세종텔레콤-[036630] |
726 |
+2(+0.28%) |
6,175,861 |
| 대성엘텍-[025440] |
1,235 |
+10(+0.82%) |
6,086,515 |
| 골든센츄리-[900280] |
473 |
-17(-3.47%) |
6,003,523 |
| 코디엠-[224060] |
272 |
-7(-2.51%) |
5,982,547 |
| 아미노로직스-[074430] |
3,205 |
+75(+2.40%) |
5,889,204 |
| 시그네틱스-[033170] |
1,820 |
-0(0.00%) |
5,869,769 |
| KH E&T-[226360] |
2,420 |
+95(+4.09%) |
5,762,390 |
| 상보-[027580] |
2,135 |
+35(+1.67%) |
5,740,044 |
| HRS-[036640] |
6,470 |
+510(+8.56%) |
5,726,296 |
| 팬스타엔터프라이즈-[054300] |
1,055 |
-15(-1.40%) |
5,620,646 |
| 삼성스팩4호-[377630] |
7,790 |
-750(-8.78%) |
5,573,169 |
| 해성옵틱스-[076610] |
1,165 |
-55(-4.51%) |
5,548,557 |
| 한국정보인증-[053300] |
7,970 |
+310(+4.05%) |
4,973,709 |
| 아이오케이-[078860] |
2,685 |
-15(-0.56%) |
4,923,440 |
| 대주산업-[003310] |
2,815 |
-95(-3.26%) |
4,876,720 |
| 디알텍-[214680] |
1,795 |
+45(+2.57%) |
4,849,446 |
| 베뉴지-[019010] |
2,670 |
+5(+0.19%) |
4,761,347 |
| 동국알앤에스-[075970] |
6,580 |
-40(-0.60%) |
4,724,796 |
| 한국전자인증-[041460] |
10,450 |
+300(+2.96%) |
4,660,004 |
| 대한그린파워-[060900] |
2,315 |
+110(+4.99%) |
4,650,269 |
| 피에스엠씨-[024850] |
2,565 |
+85(+3.43%) |
4,469,540 |
| 코리아에스이-[101670] |
1,850 |
+50(+2.78%) |
4,420,086 |
| 에너토크-[019990] |
18,750 |
+1,500(+8.70%) |
4,381,056 |
| 에이디엠코리아-[187660] |
8,660 |
-260(-2.91%) |
4,353,409 |
| SM C&C-[048550] |
3,500 |
+265(+8.19%) |
4,323,074 |
| TJ미디어-[032540] |
6,500 |
+1,370(+26.71%) |
4,284,930 |
| 대아티아이-[045390] |
6,300 |
+100(+1.61%) |
4,219,574 |
| 한일단조-[024740] |
2,780 |
-145(-4.96%) |
4,219,033 |
| 성우하이텍-[015750] |
7,800 |
+100(+1.30%) |
4,127,471 |
| 플레이위드-[023770] |
12,150 |
+1,200(+10.96%) |
4,107,922 |
| 원익큐브-[014190] |
5,670 |
-340(-5.66%) |
3,992,276 |
| 아이에이-[038880] |
1,295 |
-30(-2.26%) |
3,973,813 |
| 자연과환경-[043910] |
2,275 |
-25(-1.09%) |
3,913,462 |
| 아주IB투자-[027360] |
8,390 |
+140(+1.70%) |
3,876,473 |
| 삼영엠텍-[054540] |
6,010 |
+230(+3.98%) |
3,846,396 |
| 젬백스링크-[064800] |
1,760 |
+50(+2.92%) |
3,693,752 |
| 에스씨디-[042110] |
2,105 |
+40(+1.94%) |
3,585,120 |
| 드림시큐리티-[203650] |
5,650 |
-0(0.00%) |
3,574,774 |
| 초록뱀미디어-[047820] |
2,455 |
-50(-2.00%) |
3,506,876 |
| 아난티-[025980] |
10,000 |
+100(+1.01%) |
3,483,840 |
| 한컴위드-[054920] |
11,400 |
+450(+4.11%) |
3,427,167 |
| 대명소노시즌-[007720] |
1,635 |
-25(-1.51%) |
3,327,633 |
| 서전기전-[189860] |
5,790 |
-1,335(+29.97%) |
3,230,027 |
| 비보존 헬스케어-[082800] |
1,675 |
+40(+2.45%) |
3,222,156 |
| 리노스-[039980] |
1,800 |
-25(-1.37%) |
3,210,421 |
| 비츠로테크-[042370] |
11,850 |
+900(+8.22%) |
3,110,606 |
| 비엠티-[086670] |
16,100 |
+1,950(+13.78%) |
3,102,783 |
| 한국맥널티-[222980] |
10,900 |
-1,100(-9.17%) |
3,058,876 |
| 오리엔탈정공-[014940] |
5,950 |
+200(+3.48%) |
3,005,336 |
| 아이진-[185490] |
34,400 |
+1,150(+3.46%) |
2,978,320 |
| SBI인베스트먼트-[019550] |
1,970 |
-55(-2.72%) |
2,963,021 |
| SK5호스팩-[337450] |
2,570 |
-240(-8.54%) |
2,936,809 |