| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 602 | +62(+11.48%) | 405,465,786 |
| 대한전선-[001440] | 4,185 | -965(+29.97%) | 270,226,065 |
| KODEX 200선물인버스2X-[252670] | 1,905 | -10(-0.52%) | 179,173,023 |
| 두산중공업-[034020] | 32,000 | +6,900(+27.49%) | 77,845,237 |
| 에이프로젠 KIC-[007460] | 2,385 | +190(+8.66%) | 69,617,874 |
| 삼성중공업-[010140] | 7,110 | +80(+1.14%) | 36,198,470 |
| 광명전기-[017040] | 3,235 | +335(+11.55%) | 35,048,947 |
| KODEX 인버스-[114800] | 3,735 | -15(-0.40%) | 28,535,529 |
| 두산인프라코어-[042670] | 17,150 | +1,700(+11.00%) | 27,758,159 |
| 한신기계-[011700] | 3,250 | +250(+8.33%) | 27,441,989 |
| 우리종금-[010050] | 963 | +8(+0.84%) | 24,619,495 |
| 에넥스-[011090] | 3,455 | +35(+1.02%) | 20,399,182 |
| KODEX 레버리지-[122630] | 28,590 | +215(+0.76%) | 20,175,462 |
| HMM-[011200] | 42,350 | -3,050(-6.72%) | 20,126,373 |
| 알루코-[001780] | 5,350 | -480(-8.23%) | 18,641,555 |
| KODEX 코스닥150선물인버스-[251340] | 4,640 | +10(+0.22%) | 16,814,076 |
| 삼성전자-[005930] | 81,900 | -300(-0.36%) | 16,227,064 |
| 삼성제약-[001360] | 9,510 | -940(-9.00%) | 16,136,908 |
| 백광산업-[001340] | 6,670 | +840(+14.41%) | 15,797,502 |
| 이연제약-[102460] | 42,200 | +5,700(+15.62%) | 14,144,426 |
| 우진-[105840] | 10,750 | -2,470(+29.83%) | 14,033,413 |
| 디아이씨-[092200] | 7,080 | +1,600(+29.20%) | 13,299,114 |
| 한국전력-[015760] | 27,150 | +1,350(+5.23%) | 12,622,919 |
| 삼영화학-[003720] | 3,170 | +5(+0.16%) | 10,520,096 |
| 현대로템-[064350] | 23,800 | +1,250(+5.54%) | 9,647,220 |
| 대유플러스-[000300] | 1,230 | -55(-4.28%) | 9,073,429 |
| 팬오션-[028670] | 6,420 | -210(-3.17%) | 8,819,813 |
| SK증권-[001510] | 1,045 | -15(-1.42%) | 8,688,567 |
| 서울식품-[004410] | 359 | -6(-1.64%) | 8,311,843 |
| TYM-[002900] | 1,800 | +40(+2.27%) | 8,260,246 |
| IHQ-[003560] | 2,465 | -5(-0.20%) | 8,237,878 |
| 윌비스-[008600] | 2,795 | -0(0.00%) | 7,865,145 |
| 일진전기-[103590] | 6,130 | +230(+3.90%) | 7,716,981 |
| KODEX 코스닥150 레버리지-[233740] | 13,860 | -60(-0.43%) | 7,668,783 |
| 웅진-[016880] | 3,455 | -230(-6.24%) | 7,640,094 |
| 금호타이어-[073240] | 6,700 | +940(+16.32%) | 7,487,725 |
| 진흥기업-[002780] | 2,795 | -140(-4.77%) | 6,879,143 |
| 대원전선-[006340] | 2,330 | +80(+3.56%) | 6,876,225 |
| 동양철관-[008970] | 1,700 | +35(+2.10%) | 6,772,030 |
| 한전산업-[130660] | 7,590 | -1,750(+29.97%) | 6,680,919 |
| 세원이앤씨-[091090] | 2,090 | +20(+0.97%) | 6,267,793 |
| 대우건설-[047040] | 8,990 | +100(+1.12%) | 6,009,334 |
| 쌍방울-[102280] | 695 | -1(-0.14%) | 5,948,391 |
| 대양금속-[009190] | 5,230 | +465(+9.76%) | 5,918,525 |
| 한화투자증권-[003530] | 5,250 | +50(+0.96%) | 5,673,245 |
| SH에너지화학-[002360] | 1,250 | +15(+1.21%) | 5,516,937 |
| GS글로벌-[001250] | 3,240 | +170(+5.54%) | 5,456,055 |
| 모나미-[005360] | 5,970 | +130(+2.23%) | 5,398,968 |
| 대한항공-[003490] | 32,300 | -850(-2.56%) | 5,378,036 |
| 신성이엔지-[011930] | 3,005 | +130(+4.52%) | 5,259,857 |
| 큐로-[015590] | 625 | +17(+2.80%) | 5,206,784 |
| 세진중공업-[075580] | 7,500 | +260(+3.59%) | 5,172,453 |
| 미래아이앤지-[007120] | 603 | +26(+4.51%) | 4,898,557 |
| 우리들휴브레인-[118000] | 2,000 | +245(+13.96%) | 4,811,337 |
| 에이프로젠제약-[003060] | 1,260 | +25(+2.02%) | 4,800,993 |
| 세화아이엠씨-[145210] | 907 | -5(-0.55%) | 4,714,734 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 855 | -0(0.00%) | 4,451,503 |
| 기아-[000270] | 90,000 | +1,000(+1.12%) | 4,317,124 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 545 | -5(-0.91%) | 3,937,149 |
| 이월드-[084680] | 4,015 | +150(+3.88%) | 3,857,924 |
| 티웨이항공-[091810] | 4,035 | -190(-4.50%) | 3,831,860 |
| KODEX 200-[069500] | 43,360 | +155(+0.36%) | 3,822,574 |
| 신성통상-[005390] | 2,645 | +40(+1.54%) | 3,704,106 |
| 한화생명-[088350] | 3,810 | -30(-0.78%) | 3,644,587 |
| 보락-[002760] | 2,440 | -35(-1.41%) | 3,577,520 |
| KEC-[092220] | 2,515 | +10(+0.40%) | 3,536,681 |
| 유니온머티리얼-[047400] | 4,210 | +90(+2.18%) | 3,512,409 |
| KTB투자증권-[030210] | 7,110 | +300(+4.41%) | 3,490,751 |
| 대한해운-[005880] | 3,215 | -65(-1.98%) | 3,368,334 |
| 코아스-[071950] | 1,600 | +35(+2.24%) | 3,351,526 |
| 한국가스공사-[036460] | 38,700 | +3,950(+11.37%) | 3,168,410 |
| DB-[012030] | 1,080 | -20(-1.82%) | 3,080,018 |
| SG세계물산-[004060] | 827 | -6(-0.72%) | 3,035,839 |
| 보해양조-[000890] | 1,180 | -30(-2.48%) | 3,005,028 |
| 선도전기-[007610] | 4,270 | +150(+3.64%) | 2,974,456 |
| LG헬로비전-[037560] | 5,850 | -290(-4.72%) | 2,836,256 |
| 일성건설-[013360] | 2,790 | -40(-1.41%) | 2,782,471 |
| 사조동아원-[008040] | 1,425 | -45(-3.06%) | 2,768,758 |
| 한솔홈데코-[025750] | 2,245 | +10(+0.45%) | 2,760,580 |
| 한전기술-[052690] | 61,400 | +3,400(+5.86%) | 2,712,036 |
| 한국프랜지-[010100] | 3,580 | +80(+2.29%) | 2,703,919 |
| LX홀딩스-[383800] | 10,800 | +350(+3.35%) | 2,697,589 |
| TIGER 200선물인버스2X-[252710] | 1,970 | -20(-1.01%) | 2,666,864 |
| 화신-[010690] | 7,890 | -310(-3.78%) | 2,595,455 |
| SK하이닉스-[000660] | 128,500 | -0(0.00%) | 2,555,080 |
| 삼부토건-[001470] | 2,980 | -100(-3.25%) | 2,553,723 |
| LG디스플레이-[034220] | 23,700 | +250(+1.07%) | 2,546,502 |
| 모나리자-[012690] | 5,420 | +90(+1.69%) | 2,543,550 |
| 조일알미늄-[018470] | 986 | -0(0.00%) | 2,538,594 |
| 두산퓨얼셀-[336260] | 48,950 | +2,450(+5.27%) | 2,401,340 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,180 | -135(-1.01%) | 2,378,191 |
| 쌍용C&E-[003410] | 8,000 | +170(+2.17%) | 2,364,181 |
| SNT에너지-[100840] | 27,150 | +5,350(+24.54%) | 2,307,982 |
| 형지엘리트-[093240] | 5,390 | -210(-3.75%) | 2,304,091 |
| 아남전자-[008700] | 2,990 | +40(+1.36%) | 2,250,990 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 710 | +10(+1.43%) | 2,202,391 |
| 삼성엔지니어링-[028050] | 19,550 | -50(-0.26%) | 2,200,288 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 735 | +5(+0.68%) | 2,194,058 |
| 동국제강-[001230] | 21,700 | -1,050(-4.62%) | 2,190,489 |
| 파미셀-[005690] | 17,700 | +1,050(+6.31%) | 2,187,708 |