콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 클라우드에어-[036170] |
2,405 |
-555(+30.00%) |
111,983,317 |
| 자연과환경-[043910] |
2,295 |
+105(+4.79%) |
83,589,282 |
| 리더스 기술투자-[019570] |
1,180 |
-270(+29.67%) |
52,951,543 |
| 에스앤씨엔진그룹-[900080] |
47 |
-150(-76.14%) |
51,013,529 |
| 케이사인-[192250] |
3,130 |
-170(-5.15%) |
35,858,218 |
| 오가닉티코스메틱-[900300] |
940 |
+34(+3.75%) |
34,225,660 |
| 대명소노시즌-[007720] |
1,695 |
+85(+5.28%) |
32,362,065 |
| 이트론-[096040] |
819 |
+6(+0.74%) |
31,823,060 |
| 삼보산업-[009620] |
3,195 |
+205(+6.86%) |
25,923,876 |
| 한일단조-[024740] |
2,855 |
+95(+3.44%) |
23,438,670 |
| SK5호스팩-[337450] |
3,190 |
+505(+18.81%) |
20,943,581 |
| SK6호스팩-[340350] |
2,640 |
+165(+6.67%) |
20,575,481 |
| 인터파크-[035080] |
6,480 |
+330(+5.37%) |
18,331,115 |
| 신영스팩5호-[323280] |
3,050 |
+650(+27.08%) |
16,392,760 |
| 코콤-[015710] |
9,820 |
+1,670(+20.49%) |
15,930,477 |
| KH E&T-[226360] |
2,070 |
+345(+20.00%) |
14,965,559 |
| 판타지오-[032800] |
128 |
-3(-2.29%) |
14,630,972 |
| 이화전기-[024810] |
2,450 |
+90(+3.81%) |
14,359,717 |
| 에이디칩스-[054630] |
1,300 |
-205(-13.62%) |
13,652,689 |
| 티비씨-[033830] |
1,735 |
+185(+11.94%) |
13,429,612 |
| 아이오케이-[078860] |
2,645 |
+140(+5.59%) |
13,326,761 |
| 신영스팩6호-[344050] |
3,025 |
-695(+29.83%) |
13,223,094 |
| 시그네틱스-[033170] |
1,720 |
+135(+8.52%) |
12,763,675 |
| 코맥스-[036690] |
8,340 |
-1,920(+29.91%) |
11,664,090 |
| 덕우전자-[263600] |
8,810 |
+1,060(+13.68%) |
11,387,062 |
| 행남사-[008800] |
68 |
+5(+7.94%) |
11,082,698 |
| 아이엠-[101390] |
1,465 |
+130(+9.74%) |
10,951,087 |
| 한국비엔씨-[256840] |
8,100 |
+60(+0.75%) |
10,797,152 |
| 대성창투-[027830] |
4,805 |
+175(+3.78%) |
10,582,506 |
| 웹스-[196700] |
4,490 |
+950(+26.84%) |
10,523,523 |
| 세종텔레콤-[036630] |
727 |
+25(+3.56%) |
10,376,132 |
| 아이에이-[038880] |
1,345 |
+55(+4.26%) |
9,775,588 |
| SFA반도체-[036540] |
7,760 |
+340(+4.58%) |
9,557,530 |
| 넥스트아이-[137940] |
2,435 |
+120(+5.18%) |
9,534,502 |
| 에이치엘비파워-[043220] |
1,770 |
+145(+8.92%) |
9,312,305 |
| 에이비프로바이오-[195990] |
1,270 |
+5(+0.40%) |
9,306,846 |
| 현우산업-[092300] |
6,530 |
+510(+8.47%) |
9,269,567 |
| 율호-[072770] |
3,380 |
+230(+7.30%) |
9,253,617 |
| 한국전자인증-[041460] |
10,200 |
+150(+1.49%) |
9,182,352 |
| 에이티세미콘-[089530] |
3,820 |
-880(+29.93%) |
8,763,393 |
| KBI메탈-[024840] |
2,590 |
+120(+4.86%) |
8,131,258 |
| 삼성스팩4호-[377630] |
10,800 |
-150(-1.37%) |
8,087,556 |
| 헝셩그룹-[900270] |
652 |
-3(-0.46%) |
7,885,431 |
| 동국알앤에스-[075970] |
6,340 |
+220(+3.59%) |
7,696,712 |
| SK4호스팩-[307070] |
2,360 |
+5(+0.21%) |
7,653,089 |
| 시티랩스-[139050] |
739 |
+31(+4.38%) |
7,648,105 |
| 에이팸-[073070] |
135 |
-36(-21.05%) |
6,682,165 |
| 정다운-[208140] |
3,910 |
+70(+1.82%) |
6,380,912 |
| 아세아텍-[050860] |
4,270 |
+250(+6.22%) |
6,321,852 |
| 이그잭스-[060230] |
1,795 |
-80(-4.27%) |
6,254,620 |
| 에이프로젠 H&G-[109960] |
974 |
+14(+1.46%) |
6,197,688 |
| 골든센츄리-[900280] |
487 |
-1(-0.20%) |
6,186,735 |
| 하나머스트7호스팩-[372290] |
2,525 |
+230(+10.02%) |
6,095,631 |
| NE능률-[053290] |
27,350 |
+250(+0.92%) |
5,693,652 |
| 아주IB투자-[027360] |
8,280 |
+330(+4.15%) |
5,649,234 |
| 원익큐브-[014190] |
6,580 |
+10(+0.15%) |
5,595,458 |
| 삼성스팩2호-[291230] |
6,470 |
-730(-10.14%) |
5,575,746 |
| 이루온-[065440] |
2,820 |
-75(-2.59%) |
5,535,715 |
| 구영테크-[053270] |
4,445 |
+110(+2.54%) |
5,430,224 |
| 초록뱀미디어-[047820] |
2,575 |
-0(0.00%) |
5,339,026 |
| 중앙에너비스-[000440] |
22,600 |
+2,550(+12.72%) |
5,288,787 |
| 보성파워텍-[006910] |
3,435 |
+30(+0.88%) |
5,239,205 |
| 이디티-[215090] |
1,185 |
-25(-2.07%) |
5,133,592 |
| 토박스코리아-[215480] |
1,840 |
-90(-4.66%) |
5,071,269 |
| 모비스-[250060] |
3,040 |
-270(-8.16%) |
4,983,176 |
| 대창솔루션-[096350] |
528 |
-4(-0.75%) |
4,926,201 |
| 한국선재-[025550] |
5,320 |
+120(+2.31%) |
4,899,809 |
| 흥구석유-[024060] |
8,880 |
+280(+3.26%) |
4,728,886 |
| 한국테크놀로지-[053590] |
1,545 |
-65(-4.04%) |
4,705,121 |
| 우리기술-[032820] |
1,490 |
-0(0.00%) |
4,670,924 |
| 인콘-[083640] |
2,490 |
+60(+2.47%) |
4,559,867 |
| 라온시큐어-[042510] |
4,780 |
-170(-3.43%) |
4,381,881 |
| 위즈코프-[038620] |
7,700 |
+320(+4.34%) |
4,262,735 |
| SM Life Design-[063440] |
3,150 |
+5(+0.16%) |
4,225,870 |
| 희림-[037440] |
10,850 |
+250(+2.36%) |
4,203,966 |
| 서희건설-[035890] |
2,165 |
-40(-1.81%) |
4,132,600 |
| SM C&C-[048550] |
3,280 |
+25(+0.77%) |
4,087,675 |
| 코디엠-[224060] |
271 |
+2(+0.74%) |
4,036,722 |
| 한일진공-[123840] |
1,330 |
+30(+2.31%) |
3,915,719 |
| 대성엘텍-[025440] |
1,230 |
+60(+5.13%) |
3,872,419 |
| 한국맥널티-[222980] |
11,950 |
-50(-0.42%) |
3,836,258 |
| 쎄미시스코-[136510] |
20,150 |
-4,650(+30.00%) |
3,827,466 |
| 예스24-[053280] |
16,000 |
+1,950(+13.88%) |
3,733,382 |
| 신한제7호스팩-[366330] |
2,275 |
+105(+4.84%) |
3,712,202 |
| 선익시스템-[171090] |
24,550 |
+1,100(+4.69%) |
3,662,812 |
| 젬백스링크-[064800] |
1,710 |
-15(-0.87%) |
3,647,784 |
| 코렌-[078650] |
2,260 |
+25(+1.12%) |
3,645,725 |
| 인산가-[277410] |
2,845 |
-30(-1.04%) |
3,625,528 |
| 한국9호스팩-[368770] |
2,320 |
+90(+4.04%) |
3,547,300 |
| 바이오로그디바이스-[208710] |
4,120 |
-155(-3.63%) |
3,362,598 |
| 휴림로봇-[090710] |
1,050 |
+20(+1.94%) |
3,304,504 |
| 케이피엠테크-[042040] |
3,070 |
-0(0.00%) |
3,201,490 |
| 제이에스티나-[026040] |
3,640 |
+445(+13.93%) |
3,198,972 |
| 윙입푸드-[900340] |
1,545 |
+5(+0.32%) |
3,185,044 |
| YBM넷-[057030] |
8,990 |
+230(+2.63%) |
3,184,670 |
| 휘닉스소재-[050090] |
1,315 |
+20(+1.54%) |
3,177,746 |
| 신한제6호스팩-[333050] |
2,240 |
+70(+3.23%) |
3,172,844 |
| 알파홀딩스-[117670] |
4,110 |
-300(-6.80%) |
3,037,784 |
| 휴마시스-[205470] |
13,100 |
+400(+3.15%) |
2,950,732 |
| 에스맥-[097780] |
1,485 |
+35(+2.41%) |
2,946,711 |