| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 대한전선-[001440] | 2,480 | +385(+18.38%) | 279,384,110 |
| KODEX 200선물인버스2X-[252670] | 1,900 | -40(-2.06%) | 234,809,089 |
| 진흥기업-[002780] | 2,920 | +475(+19.43%) | 87,011,900 |
| 이아이디-[093230] | 517 | +3(+0.58%) | 72,094,099 |
| 대유플러스-[000300] | 1,220 | +85(+7.49%) | 63,758,496 |
| 대원전선-[006340] | 2,240 | +20(+0.90%) | 56,081,690 |
| 삼성제약-[001360] | 10,650 | +200(+1.91%) | 52,090,690 |
| KODEX 인버스-[114800] | 3,730 | -40(-1.06%) | 48,988,476 |
| 세화아이엠씨-[145210] | 978 | +15(+1.56%) | 47,400,084 |
| 에넥스-[011090] | 3,385 | +145(+4.48%) | 46,118,455 |
| 대원화성-[024890] | 3,245 | +135(+4.34%) | 35,841,011 |
| LG헬로비전-[037560] | 6,200 | +550(+9.73%) | 35,825,402 |
| 코아스-[071950] | 1,585 | +250(+18.73%) | 34,320,601 |
| 삼성전자-[005930] | 82,800 | +2,000(+2.48%) | 29,341,312 |
| 두산중공업-[034020] | 22,750 | +700(+3.17%) | 26,425,024 |
| 우진-[105840] | 8,020 | +1,390(+20.97%) | 23,593,411 |
| 윌비스-[008600] | 2,800 | +310(+12.45%) | 21,970,729 |
| 신성통상-[005390] | 2,670 | +10(+0.38%) | 20,935,675 |
| KODEX 코스닥150선물인버스-[251340] | 4,595 | -50(-1.08%) | 19,665,714 |
| KODEX 레버리지-[122630] | 28,645 | +520(+1.85%) | 19,280,556 |
| 서울식품-[004410] | 374 | +15(+4.18%) | 18,860,509 |
| SH에너지화학-[002360] | 1,255 | +65(+5.46%) | 17,119,865 |
| 대우건설-[047040] | 8,920 | +50(+0.56%) | 16,654,240 |
| SK증권-[001510] | 1,065 | +30(+2.90%) | 15,331,665 |
| 세원이앤씨-[091090] | 2,120 | +155(+7.89%) | 15,280,060 |
| 티웨이항공-[091810] | 4,210 | +195(+4.86%) | 14,474,287 |
| 아남전자-[008700] | 2,990 | +175(+6.22%) | 13,376,249 |
| 보해양조-[000890] | 1,230 | +45(+3.80%) | 12,912,908 |
| 극동유화-[014530] | 5,740 | -10(-0.17%) | 10,647,737 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 540 | -25(-4.42%) | 8,891,272 |
| SG세계물산-[004060] | 821 | +42(+5.39%) | 8,653,634 |
| 삼성중공업-[010140] | 6,410 | -10(-0.16%) | 8,608,123 |
| 웅진-[016880] | 3,835 | -0(0.00%) | 8,133,683 |
| 두산인프라코어-[042670] | 14,600 | +100(+0.69%) | 7,937,697 |
| KODEX 코스닥150 레버리지-[233740] | 14,135 | +295(+2.13%) | 7,718,083 |
| 쌍방울-[102280] | 691 | +5(+0.73%) | 7,469,569 |
| 우리종금-[010050] | 923 | +8(+0.87%) | 7,268,398 |
| HMM-[011200] | 47,350 | +100(+0.21%) | 6,892,630 |
| 한솔홈데코-[025750] | 2,260 | +85(+3.91%) | 6,810,548 |
| 동양철관-[008970] | 1,655 | +10(+0.61%) | 6,660,615 |
| 한화투자증권-[003530] | 5,220 | -120(-2.25%) | 6,349,460 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 855 | +30(+3.64%) | 6,252,483 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 730 | +25(+3.55%) | 5,812,907 |
| 삼성엔지니어링-[028050] | 19,650 | -250(-1.26%) | 5,712,564 |
| 한화생명-[088350] | 3,790 | -75(-1.94%) | 5,666,006 |
| 한국석유-[004090] | 18,300 | +2,200(+13.66%) | 5,561,162 |
| 팬오션-[028670] | 6,680 | -100(-1.47%) | 5,553,841 |
| 일성건설-[013360] | 3,050 | +50(+1.67%) | 5,354,081 |
| KEC-[092220] | 2,440 | +90(+3.83%) | 5,101,911 |
| TIGER 200선물인버스2X-[252710] | 1,970 | -40(-1.99%) | 4,874,618 |
| 대한항공-[003490] | 33,500 | -150(-0.45%) | 4,791,285 |
| WISCOM-[024070] | 4,825 | +370(+8.31%) | 4,611,568 |
| IHQ-[003560] | 2,350 | +95(+4.21%) | 4,445,925 |
| 유니온머티리얼-[047400] | 4,120 | +85(+2.11%) | 4,411,699 |
| 이월드-[084680] | 3,895 | -60(-1.52%) | 4,408,970 |
| 에이프로젠 KIC-[007460] | 2,160 | -10(-0.46%) | 4,308,804 |
| DB-[012030] | 1,080 | +40(+3.85%) | 4,138,284 |
| 유안타증권-[003470] | 4,850 | +45(+0.94%) | 4,118,051 |
| KODEX 200-[069500] | 43,370 | +400(+0.93%) | 4,009,020 |
| 형지엘리트-[093240] | 5,510 | +210(+3.96%) | 3,939,242 |
| 삼부토건-[001470] | 3,030 | +20(+0.66%) | 3,812,463 |
| 바다로19호-[155900] | 2,810 | +75(+2.74%) | 3,791,884 |
| 가온전선-[000500] | 44,600 | +5,250(+13.34%) | 3,746,352 |
| YG PLUS-[037270] | 6,210 | +150(+2.48%) | 3,527,000 |
| 한국전력-[015760] | 25,800 | +150(+0.58%) | 3,434,009 |
| 일진전기-[103590] | 5,430 | +180(+3.43%) | 3,402,267 |
| 넥스트사이언스-[003580] | 14,250 | +50(+0.35%) | 3,384,222 |
| SK하이닉스-[000660] | 129,000 | +3,000(+2.38%) | 3,322,969 |
| 대유에이텍-[002880] | 1,195 | +5(+0.42%) | 3,276,779 |
| 대덕-[008060] | 9,330 | -300(-3.12%) | 3,246,320 |
| TYM-[002900] | 1,745 | -10(-0.57%) | 3,117,182 |
| 알루코-[001780] | 5,320 | +110(+2.11%) | 3,112,567 |
| 한솔로지스틱스-[009180] | 3,950 | -75(-1.86%) | 3,036,236 |
| 영화금속-[012280] | 2,005 | -70(-3.37%) | 3,021,485 |
| 기아-[000270] | 87,000 | +700(+0.81%) | 2,938,304 |
| 벽산-[007210] | 4,450 | +75(+1.71%) | 2,934,360 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 580 | -25(-4.13%) | 2,844,776 |
| 신원-[009270] | 2,030 | +10(+0.50%) | 2,819,574 |
| 모나미-[005360] | 6,020 | +60(+1.01%) | 2,758,119 |
| 덕성-[004830] | 30,700 | +250(+0.82%) | 2,619,690 |
| LG디스플레이-[034220] | 23,950 | -150(-0.62%) | 2,580,836 |
| LG유플러스-[032640] | 15,750 | +100(+0.64%) | 2,570,134 |
| LX홀딩스-[383800] | 10,400 | -300(-2.80%) | 2,557,439 |
| 웅진씽크빅-[095720] | 4,400 | -105(-2.33%) | 2,556,398 |
| DB하이텍-[000990] | 56,600 | +2,800(+5.20%) | 2,555,840 |
| 모두투어리츠-[204210] | 5,150 | +280(+5.75%) | 2,515,483 |
| 남선알미늄-[008350] | 3,755 | +40(+1.08%) | 2,512,659 |
| 미래아이앤지-[007120] | 576 | +9(+1.59%) | 2,477,739 |
| KTcs-[058850] | 3,220 | -30(-0.92%) | 2,448,627 |
| 롯데손해보험-[000400] | 2,110 | +100(+4.98%) | 2,385,563 |
| 한미반도체-[042700] | 34,900 | +1,900(+5.76%) | 2,367,091 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,045 | +45(+0.35%) | 2,327,649 |
| 우리금융지주-[316140] | 11,350 | +100(+0.89%) | 2,266,793 |
| 마니커-[027740] | 772 | -5(-0.64%) | 2,235,365 |
| 티웨이홀딩스-[004870] | 1,585 | +25(+1.60%) | 2,213,268 |
| TIGER 200선물레버리지-[267770] | 21,645 | +425(+2.00%) | 2,201,944 |
| 조일알미늄-[018470] | 956 | +19(+2.03%) | 2,187,048 |
| 디피씨-[026890] | 15,550 | +300(+1.97%) | 2,170,952 |
| TIGER 200-[102110] | 43,395 | +395(+0.92%) | 2,070,455 |
| 롯데리츠-[330590] | 6,040 | -130(-2.11%) | 2,047,238 |