콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SM C&C-[048550] |
3,255 |
+475(+17.09%) |
63,839,181 |
| 자연과환경-[043910] |
2,190 |
-505(+29.97%) |
46,772,033 |
| 이트론-[096040] |
813 |
-9(-1.09%) |
36,345,219 |
| 인터파크-[035080] |
6,150 |
+370(+6.40%) |
32,137,882 |
| 원익큐브-[014190] |
6,570 |
+760(+13.08%) |
31,460,922 |
| 오가닉티코스메틱-[900300] |
906 |
-159(-14.93%) |
30,679,948 |
| 케이사인-[192250] |
3,300 |
+380(+13.01%) |
26,526,175 |
| 삼성스팩2호-[291230] |
7,200 |
-1,380(-16.08%) |
25,944,355 |
| 삼성스팩4호-[377630] |
10,950 |
+850(+8.42%) |
25,033,331 |
| 클라우드에어-[036170] |
1,850 |
+50(+2.78%) |
23,674,305 |
| 이디티-[215090] |
1,210 |
+150(+14.15%) |
22,978,038 |
| 초록뱀미디어-[047820] |
2,575 |
+50(+1.98%) |
22,272,810 |
| 이화공영-[001840] |
8,920 |
+890(+11.08%) |
20,754,559 |
| 토박스코리아-[215480] |
1,930 |
+75(+4.04%) |
20,561,842 |
| 라온시큐어-[042510] |
4,950 |
+360(+7.84%) |
19,162,571 |
| SK5호스팩-[337450] |
2,685 |
-1,050(-28.11%) |
17,296,576 |
| 판타지오-[032800] |
131 |
-3(-2.24%) |
16,649,213 |
| SM Life Design-[063440] |
3,145 |
+55(+1.78%) |
15,937,571 |
| 보성파워텍-[006910] |
3,405 |
+175(+5.42%) |
15,724,510 |
| 한국전자인증-[041460] |
10,050 |
+300(+3.08%) |
15,336,155 |
| 이그잭스-[060230] |
1,875 |
+155(+9.01%) |
15,154,584 |
| 대창솔루션-[096350] |
532 |
+24(+4.72%) |
13,252,664 |
| 삼보산업-[009620] |
2,990 |
-260(-8.00%) |
13,244,973 |
| 한국가구-[004590] |
7,320 |
+400(+5.78%) |
13,222,620 |
| 위즈코프-[038620] |
7,380 |
-190(-2.51%) |
13,180,944 |
| IBKS제15호스팩-[373200] |
2,275 |
+25(+1.11%) |
12,389,394 |
| 대주산업-[003310] |
2,720 |
+55(+2.06%) |
11,351,502 |
| 헝셩그룹-[900270] |
655 |
-59(-8.26%) |
11,293,695 |
| SK6호스팩-[340350] |
2,475 |
-1,055(-29.89%) |
11,272,827 |
| 희림-[037440] |
10,600 |
+1,260(+13.49%) |
11,102,719 |
| 특수건설-[026150] |
15,550 |
+400(+2.64%) |
11,044,228 |
| KBI메탈-[024840] |
2,470 |
+145(+6.24%) |
10,861,208 |
| 우리기술-[032820] |
1,490 |
+55(+3.83%) |
10,205,333 |
| 골든센츄리-[900280] |
488 |
+15(+3.17%) |
8,914,458 |
| 파인테크닉스-[106240] |
7,140 |
+280(+4.08%) |
8,903,788 |
| 행남사-[008800] |
63 |
-11(-14.86%) |
8,885,729 |
| NE능률-[053290] |
27,100 |
+400(+1.50%) |
8,764,421 |
| 에이비프로바이오-[195990] |
1,265 |
-50(-3.80%) |
8,680,373 |
| 아이엠-[101390] |
1,335 |
+115(+9.43%) |
8,425,380 |
| 구영테크-[053270] |
4,335 |
+210(+5.09%) |
8,171,487 |
| 한국선재-[025550] |
5,200 |
+335(+6.89%) |
7,994,115 |
| 프럼파스트-[035200] |
8,470 |
+1,400(+19.80%) |
7,702,454 |
| 시너지이노베이션-[048870] |
4,245 |
+105(+2.54%) |
7,336,142 |
| 코리아에스이-[101670] |
1,795 |
+130(+7.81%) |
7,189,448 |
| IBKS제12호스팩-[335870] |
2,270 |
-25(-1.09%) |
7,075,253 |
| 본느-[226340] |
3,955 |
+95(+2.46%) |
6,870,692 |
| 진바이오텍-[086060] |
7,450 |
+820(+12.37%) |
6,870,347 |
| 서희건설-[035890] |
2,205 |
+100(+4.75%) |
6,719,092 |
| 코리아에프티-[123410] |
4,650 |
+320(+7.39%) |
6,699,804 |
| 율호-[072770] |
3,150 |
-135(-4.11%) |
6,526,340 |
| TJ미디어-[032540] |
5,080 |
+720(+16.51%) |
6,510,621 |
| 오하임아이엔티-[309930] |
5,150 |
+430(+9.11%) |
6,470,085 |
| 대성창투-[027830] |
4,630 |
+35(+0.76%) |
6,355,049 |
| 이루온-[065440] |
2,895 |
-50(-1.70%) |
6,281,612 |
| 웹스-[196700] |
3,540 |
-815(+29.91%) |
6,223,999 |
| 코렌-[078650] |
2,235 |
-85(-3.66%) |
5,817,420 |
| 효성오앤비-[097870] |
13,950 |
+1,150(+8.98%) |
5,743,969 |
| 아미노로직스-[074430] |
3,105 |
-220(-6.62%) |
5,612,483 |
| 상보-[027580] |
1,955 |
+135(+7.42%) |
5,585,235 |
| SK4호스팩-[307070] |
2,355 |
-1,005(-29.91%) |
5,517,696 |
| IBKS제13호스팩-[351340] |
2,190 |
+10(+0.46%) |
5,347,066 |
| 한국테크놀로지-[053590] |
1,610 |
-0(0.00%) |
5,327,260 |
| SBI인베스트먼트-[019550] |
2,025 |
-65(-3.11%) |
5,267,255 |
| 한일사료-[005860] |
2,540 |
+20(+0.79%) |
4,869,910 |
| 국일제지-[078130] |
5,690 |
-170(-2.90%) |
4,796,966 |
| 금강철강-[053260] |
8,150 |
+830(+11.34%) |
4,590,778 |
| 하림-[136480] |
3,325 |
+75(+2.31%) |
4,584,076 |
| 국영지앤엠-[006050] |
2,960 |
+135(+4.78%) |
4,575,833 |
| 넥스트아이-[137940] |
2,315 |
+5(+0.22%) |
4,460,540 |
| 코데즈컴바인-[047770] |
2,905 |
-50(-1.69%) |
4,366,393 |
| 신한제7호스팩-[366330] |
2,170 |
-400(-15.56%) |
4,139,994 |
| 덕신하우징-[090410] |
1,750 |
+55(+3.24%) |
4,113,245 |
| 아주IB투자-[027360] |
7,950 |
+110(+1.40%) |
4,091,873 |
| 아난티-[025980] |
10,100 |
+100(+1.00%) |
4,075,164 |
| 아가방컴퍼니-[013990] |
5,910 |
-50(-0.84%) |
4,046,205 |
| 티케이케미칼-[104480] |
6,190 |
+280(+4.74%) |
4,036,446 |
| 셀루메드-[049180] |
8,210 |
+440(+5.66%) |
3,955,805 |
| 팜스토리-[027710] |
2,190 |
-0(0.00%) |
3,901,753 |
| 아이오케이-[078860] |
2,505 |
-85(-3.28%) |
3,827,863 |
| 리더스 기술투자-[019570] |
910 |
-22(-2.36%) |
3,824,651 |
| 한일단조-[024740] |
2,760 |
-105(-3.66%) |
3,821,608 |
| 하이제6호스팩-[377400] |
2,785 |
-655(-19.04%) |
3,798,402 |
| 승일-[049830] |
27,800 |
+3,450(+14.17%) |
3,779,604 |
| 한국9호스팩-[368770] |
2,230 |
-500(-18.32%) |
3,750,029 |
| 코디엠-[224060] |
269 |
-0(0.00%) |
3,614,088 |
| 제주맥주-[276730] |
4,510 |
-255(-5.35%) |
3,603,163 |
| 카스-[016920] |
5,270 |
-140(-2.59%) |
3,600,309 |
| 에이팸-[073070] |
171 |
-21(-10.94%) |
3,581,329 |
| 대신정보통신-[020180] |
2,120 |
-25(-1.17%) |
3,578,827 |
| 휴림로봇-[090710] |
1,030 |
-10(-0.96%) |
3,561,682 |
| 이화전기-[024810] |
2,360 |
-75(-3.08%) |
3,557,610 |
| 오리엔트정공-[065500] |
1,125 |
-30(-2.60%) |
3,505,617 |
| 세종텔레콤-[036630] |
702 |
-0(0.00%) |
3,463,045 |
| 푸른저축은행-[007330] |
21,700 |
+950(+4.58%) |
3,392,309 |
| 아이크래프트-[052460] |
9,920 |
+50(+0.51%) |
3,381,734 |
| HB테크놀러지-[078150] |
2,730 |
+35(+1.30%) |
3,381,711 |
| 신영스팩6호-[344050] |
2,330 |
-490(-17.38%) |
3,345,485 |
| 팬스타엔터프라이즈-[054300] |
1,020 |
+60(+6.25%) |
3,343,122 |
| 홈센타홀딩스-[060560] |
1,210 |
+45(+3.86%) |
3,317,508 |
| 애니플러스-[310200] |
4,020 |
-30(-0.74%) |
3,268,245 |