| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,940 | +5(+0.26%) | 158,839,015 |
| 세화아이엠씨-[145210] | 963 | +184(+23.62%) | 108,554,051 |
| 에넥스-[011090] | 3,240 | +610(+23.19%) | 105,215,175 |
| 이아이디-[093230] | 514 | -10(-1.91%) | 98,306,482 |
| 신성통상-[005390] | 2,660 | +260(+10.83%) | 85,968,180 |
| 대한전선-[001440] | 2,095 | +55(+2.70%) | 73,467,718 |
| 두산중공업-[034020] | 22,050 | +2,300(+11.65%) | 65,301,163 |
| 대원전선-[006340] | 2,220 | +75(+3.50%) | 63,081,970 |
| 일성건설-[013360] | 3,000 | +480(+19.05%) | 38,336,657 |
| 티웨이항공-[091810] | 4,015 | +705(+21.30%) | 34,855,291 |
| KODEX 인버스-[114800] | 3,770 | +5(+0.13%) | 30,552,528 |
| 삼성제약-[001360] | 10,450 | +200(+1.95%) | 27,763,467 |
| 대우건설-[047040] | 8,870 | +520(+6.23%) | 27,654,681 |
| 윌비스-[008600] | 2,490 | -55(-2.16%) | 20,624,909 |
| 두산인프라코어-[042670] | 14,500 | +1,200(+9.02%) | 19,461,879 |
| 웅진-[016880] | 3,835 | +5(+0.13%) | 19,434,581 |
| KODEX 레버리지-[122630] | 28,125 | -40(-0.14%) | 18,249,607 |
| 티웨이홀딩스-[004870] | 1,560 | +110(+7.59%) | 18,155,610 |
| 삼성전자-[005930] | 80,800 | +200(+0.25%) | 16,319,885 |
| LG헬로비전-[037560] | 5,650 | +110(+1.99%) | 15,189,518 |
| 일진전기-[103590] | 5,250 | +705(+15.51%) | 15,179,058 |
| 우진-[105840] | 6,630 | +930(+16.32%) | 15,029,488 |
| KODEX 코스닥150선물인버스-[251340] | 4,645 | +50(+1.09%) | 13,973,447 |
| 한화투자증권-[003530] | 5,340 | -40(-0.74%) | 13,892,110 |
| 벽산-[007210] | 4,375 | +175(+4.17%) | 12,090,102 |
| 삼성중공업-[010140] | 6,420 | +50(+0.78%) | 11,811,940 |
| 대한항공-[003490] | 33,650 | +1,950(+6.15%) | 11,725,732 |
| 삼부토건-[001470] | 3,010 | +150(+5.24%) | 10,336,404 |
| HMM-[011200] | 47,250 | -400(-0.84%) | 10,107,549 |
| 덕성-[004830] | 30,450 | +950(+3.22%) | 9,350,275 |
| 이월드-[084680] | 3,955 | +5(+0.13%) | 9,135,976 |
| SK증권-[001510] | 1,035 | -5(-0.48%) | 9,132,897 |
| 우리종금-[010050] | 915 | +4(+0.44%) | 8,806,983 |
| 넥스트사이언스-[003580] | 14,200 | +2,300(+19.33%) | 8,258,822 |
| 일신석재-[007110] | 2,280 | +70(+3.17%) | 7,132,908 |
| 쌍방울-[102280] | 686 | -2(-0.29%) | 6,999,552 |
| KODEX 코스닥150 레버리지-[233740] | 13,840 | -325(-2.29%) | 6,983,407 |
| TYM-[002900] | 1,755 | +85(+5.09%) | 6,723,241 |
| GS글로벌-[001250] | 3,060 | +170(+5.88%) | 6,639,577 |
| 한솔로지스틱스-[009180] | 4,025 | +135(+3.47%) | 6,009,196 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 825 | +15(+1.85%) | 5,902,453 |
| 팬오션-[028670] | 6,780 | +110(+1.65%) | 5,840,011 |
| 모나미-[005360] | 5,960 | +50(+0.85%) | 5,715,410 |
| KTB투자증권-[030210] | 6,570 | +490(+8.06%) | 5,446,083 |
| 웅진씽크빅-[095720] | 4,505 | -100(-2.17%) | 5,367,023 |
| 삼성엔지니어링-[028050] | 19,900 | +1,000(+5.29%) | 5,218,763 |
| 알루코-[001780] | 5,210 | -190(-3.52%) | 5,144,655 |
| 동양-[001520] | 1,450 | +50(+3.57%) | 5,055,774 |
| SH에너지화학-[002360] | 1,190 | -20(-1.65%) | 4,912,638 |
| 대유플러스-[000300] | 1,135 | +45(+4.13%) | 4,870,116 |
| 한국전력-[015760] | 25,650 | -450(-1.72%) | 4,843,442 |
| 깨끗한나라-[004540] | 7,120 | +330(+4.86%) | 4,836,578 |
| 서울식품-[004410] | 359 | -0(0.00%) | 4,824,344 |
| 한신기계-[011700] | 2,935 | +60(+2.09%) | 4,725,128 |
| 형지엘리트-[093240] | 5,300 | +50(+0.95%) | 4,632,662 |
| LG유플러스-[032640] | 15,650 | +250(+1.62%) | 4,578,807 |
| 광명전기-[017040] | 2,860 | +115(+4.19%) | 4,325,646 |
| 이스타코-[015020] | 4,090 | +90(+2.25%) | 4,292,535 |
| 기아-[000270] | 86,300 | +600(+0.70%) | 4,176,646 |
| 대덕-[008060] | 9,630 | -100(-1.03%) | 4,085,189 |
| IHQ-[003560] | 2,255 | -30(-1.31%) | 3,842,570 |
| 서연-[007860] | 23,450 | +800(+3.53%) | 3,776,632 |
| 보해양조-[000890] | 1,185 | -15(-1.25%) | 3,701,747 |
| 동양철관-[008970] | 1,645 | +45(+2.81%) | 3,675,699 |
| 한화생명-[088350] | 3,865 | +10(+0.26%) | 3,661,812 |
| 조일알미늄-[018470] | 937 | +6(+0.64%) | 3,658,710 |
| TIGER 200 건설-[139220] | 3,315 | +45(+1.38%) | 3,485,665 |
| 케이탑리츠-[145270] | 1,900 | -30(-1.55%) | 3,468,020 |
| 삼성출판사-[068290] | 47,300 | +2,800(+6.29%) | 3,382,500 |
| 진흥기업-[002780] | 2,445 | +100(+4.26%) | 3,320,382 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 565 | -0(0.00%) | 3,313,271 |
| 삼호개발-[010960] | 6,500 | +200(+3.17%) | 3,226,874 |
| 수산중공업-[017550] | 5,200 | -50(-0.95%) | 3,212,701 |
| 신일전자-[002700] | 2,055 | +35(+1.73%) | 3,091,001 |
| 마니커-[027740] | 777 | +13(+1.70%) | 3,020,922 |
| 코아스-[071950] | 1,335 | +25(+1.91%) | 2,999,903 |
| 한솔홈데코-[025750] | 2,175 | -20(-0.91%) | 2,926,354 |
| KODEX 200-[069500] | 42,970 | -35(-0.08%) | 2,882,514 |
| SK하이닉스-[000660] | 126,000 | -2,500(-1.95%) | 2,866,563 |
| 화신-[010690] | 7,810 | -20(-0.26%) | 2,814,136 |
| 대원화성-[024890] | 3,110 | -45(-1.43%) | 2,800,138 |
| TIGER 200선물인버스2X-[252710] | 2,010 | +10(+0.50%) | 2,766,347 |
| KEC-[092220] | 2,350 | +20(+0.86%) | 2,751,941 |
| 두산퓨얼셀-[336260] | 46,550 | +2,950(+6.77%) | 2,742,738 |
| SK네트웍스-[001740] | 6,160 | +110(+1.82%) | 2,723,855 |
| LG디스플레이-[034220] | 24,100 | -500(-2.03%) | 2,618,999 |
| 카카오-[035720] | 127,000 | -0(0.00%) | 2,581,892 |
| 일진홀딩스-[015860] | 5,860 | +180(+3.17%) | 2,526,765 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 705 | +5(+0.71%) | 2,447,882 |
| 에이프로젠 KIC-[007460] | 2,170 | +15(+0.70%) | 2,397,383 |
| LX홀딩스-[383800] | 10,700 | -300(-2.73%) | 2,351,248 |
| 노루페인트-[090350] | 14,200 | +500(+3.65%) | 2,323,144 |
| 신원-[009270] | 2,020 | -0(0.00%) | 2,239,199 |
| LS전선아시아-[229640] | 8,750 | +330(+3.92%) | 2,202,175 |
| 한창제지-[009460] | 2,500 | +70(+2.88%) | 2,196,160 |
| 대창-[012800] | 2,515 | +5(+0.20%) | 2,176,534 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 605 | -5(-0.82%) | 2,141,547 |
| SG세계물산-[004060] | 779 | +1(+0.13%) | 2,109,412 |
| 유안타증권-[003470] | 4,805 | +60(+1.26%) | 2,103,261 |
| KOSEF 단기자금-[130730] | 101,155 | +5(0.00%) | 2,096,724 |