콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 넥스트아이-[137940] |
2,470 |
-570(+30.00%) |
103,696,749 |
| SM C&C-[048550] |
2,780 |
+370(+15.35%) |
71,483,188 |
| 인터파크-[035080] |
5,790 |
+650(+12.65%) |
49,053,125 |
| 케이사인-[192250] |
3,070 |
+25(+0.82%) |
46,288,362 |
| 삼보산업-[009620] |
3,000 |
-690(+29.87%) |
32,527,527 |
| 한일단조-[024740] |
2,900 |
-25(-0.85%) |
29,531,541 |
| 대성창투-[027830] |
4,615 |
+430(+10.27%) |
29,463,370 |
| 이트론-[096040] |
817 |
-22(-2.62%) |
28,912,633 |
| 리더스 기술투자-[019570] |
924 |
+51(+5.84%) |
23,542,954 |
| 율호-[072770] |
3,115 |
+510(+19.58%) |
21,481,016 |
| 대신정보통신-[020180] |
2,155 |
+140(+6.95%) |
19,620,343 |
| 휘닉스소재-[050090] |
1,350 |
+105(+8.43%) |
19,136,459 |
| SM Life Design-[063440] |
3,285 |
-150(-4.37%) |
17,404,936 |
| 판타지오-[032800] |
131 |
+1(+0.77%) |
16,750,575 |
| 삼성스팩2호-[291230] |
8,580 |
-1,980(+30.00%) |
16,052,363 |
| 행남사-[008800] |
85 |
-34(-28.57%) |
15,509,017 |
| 코렌-[078650] |
2,400 |
+190(+8.60%) |
14,744,269 |
| 에코캡-[128540] |
4,475 |
+360(+8.75%) |
14,675,616 |
| YBM넷-[057030] |
9,410 |
+1,710(+22.21%) |
13,872,116 |
| 대창솔루션-[096350] |
519 |
+44(+9.26%) |
12,965,561 |
| 액션스퀘어-[205500] |
5,480 |
-860(-13.56%) |
11,872,203 |
| 한국맥널티-[222980] |
12,000 |
+1,250(+11.63%) |
11,745,248 |
| 누리플렉스-[040160] |
10,550 |
+730(+7.43%) |
11,369,974 |
| 아난티-[025980] |
9,970 |
+490(+5.17%) |
11,333,752 |
| 그리티-[204020] |
4,050 |
+55(+1.38%) |
11,045,142 |
| 한국제8호스팩-[310870] |
3,015 |
-695(+29.96%) |
10,578,993 |
| 보성파워텍-[006910] |
3,315 |
+205(+6.59%) |
10,265,936 |
| 하이제5호스팩-[340120] |
2,840 |
-110(-3.73%) |
10,086,154 |
| 카스-[016920] |
5,350 |
-0(0.00%) |
9,987,552 |
| SK4호스팩-[307070] |
2,740 |
-630(+29.86%) |
9,976,393 |
| 바이오로그디바이스-[208710] |
4,575 |
+220(+5.05%) |
9,947,566 |
| 토박스코리아-[215480] |
1,770 |
-35(-1.94%) |
9,409,663 |
| 코리아에프티-[123410] |
4,235 |
+335(+8.59%) |
9,343,885 |
| 케이피엠테크-[042040] |
3,110 |
-160(-4.89%) |
9,333,030 |
| 에이치엠씨제5호스팩-[353060] |
2,860 |
-660(+30.00%) |
9,129,559 |
| 한국9호스팩-[368770] |
3,085 |
-710(+29.89%) |
8,680,578 |
| 엔에이치스팩17호-[359090] |
2,735 |
+435(+18.91%) |
8,515,145 |
| SK6호스팩-[340350] |
2,840 |
-655(+29.98%) |
7,996,243 |
| 오가닉티코스메틱-[900300] |
822 |
+2(+0.24%) |
7,991,141 |
| 에이팸-[073070] |
240 |
+45(+23.08%) |
7,940,367 |
| 에이비프로바이오-[195990] |
1,315 |
-10(-0.75%) |
7,705,744 |
| 신영스팩5호-[323280] |
4,130 |
-950(+29.87%) |
7,531,276 |
| 한화에스비아이스팩-[317320] |
4,700 |
+505(+12.04%) |
7,497,924 |
| 위즈코프-[038620] |
7,340 |
+490(+7.15%) |
7,436,238 |
| 교보9호스팩-[331520] |
2,890 |
+195(+7.24%) |
6,925,451 |
| 현우산업-[092300] |
6,320 |
+290(+4.81%) |
6,780,413 |
| 유진스팩6호-[373340] |
5,130 |
+600(+13.25%) |
6,558,400 |
| 하이제6호스팩-[377400] |
4,910 |
-1,130(+29.89%) |
6,540,002 |
| 우리기술-[032820] |
1,475 |
+60(+4.24%) |
6,530,053 |
| 대명소노시즌-[007720] |
1,615 |
+55(+3.53%) |
6,441,651 |
| 아이오케이-[078860] |
2,640 |
+5(+0.19%) |
6,412,323 |
| 아주IB투자-[027360] |
7,910 |
-170(-2.10%) |
6,408,351 |
| 에이프로젠 H&G-[109960] |
982 |
-6(-0.61%) |
6,402,463 |
| 에쎈테크-[043340] |
1,480 |
+115(+8.42%) |
6,294,058 |
| 수성이노베이션-[084180] |
4,500 |
-40(-0.88%) |
6,292,841 |
| 라온시큐어-[042510] |
4,695 |
+45(+0.97%) |
6,268,526 |
| SK5호스팩-[337450] |
2,875 |
-660(+29.80%) |
6,179,404 |
| 상상인이안제2호스팩-[329560] |
2,810 |
-645(+29.79%) |
5,956,485 |
| 참좋은여행-[094850] |
16,650 |
+2,450(+17.25%) |
5,841,232 |
| 이화전기-[024810] |
2,475 |
-85(-3.32%) |
5,797,838 |
| 에이치엠씨제4호스팩-[353070] |
2,865 |
-660(+29.93%) |
5,711,852 |
| THE E&M-[089230] |
1,240 |
+25(+2.06%) |
5,633,597 |
| 메디콕스-[054180] |
1,385 |
+95(+7.36%) |
5,535,415 |
| 세종텔레콤-[036630] |
701 |
+12(+1.74%) |
5,402,111 |
| 대성엘텍-[025440] |
1,145 |
+25(+2.23%) |
5,360,755 |
| 서한-[011370] |
1,895 |
+85(+4.70%) |
5,337,921 |
| 이루온-[065440] |
3,005 |
-50(-1.64%) |
5,296,409 |
| 삼일기업공사-[002290] |
6,940 |
+1,230(+21.54%) |
5,252,984 |
| 본느-[226340] |
3,805 |
-15(-0.39%) |
5,218,398 |
| 에스에이엠티-[031330] |
3,685 |
+45(+1.24%) |
5,153,752 |
| 케이프이에스제4호-[347140] |
2,805 |
+355(+14.49%) |
5,148,942 |
| 제주맥주-[276730] |
4,840 |
-140(-2.81%) |
5,030,406 |
| KD-[044180] |
1,390 |
-585(-29.62%) |
5,017,507 |
| 인산가-[277410] |
2,695 |
+45(+1.70%) |
4,946,622 |
| 초록뱀미디어-[047820] |
2,570 |
+35(+1.38%) |
4,817,196 |
| 일진파워-[094820] |
8,440 |
+40(+0.48%) |
4,715,251 |
| 아이에이-[038880] |
1,275 |
+15(+1.19%) |
4,705,985 |
| 화신정공-[126640] |
2,170 |
+5(+0.23%) |
4,693,470 |
| 신영스팩6호-[344050] |
3,860 |
-890(+29.97%) |
4,583,552 |
| KG ETS-[151860] |
11,100 |
-50(-0.45%) |
4,542,012 |
| 알로이스-[297570] |
6,770 |
+310(+4.80%) |
4,533,626 |
| 시너지이노베이션-[048870] |
4,065 |
+30(+0.74%) |
4,518,486 |
| 엔에이치스팩16호-[353190] |
3,285 |
+295(+9.87%) |
4,510,255 |
| 선익시스템-[171090] |
24,150 |
+300(+1.26%) |
4,482,536 |
| 아이크래프트-[052460] |
9,620 |
+610(+6.77%) |
4,387,850 |
| 메디프론-[065650] |
3,870 |
+235(+6.46%) |
4,184,617 |
| DB금융스팩9호-[367360] |
2,850 |
+595(+26.39%) |
4,159,394 |
| 휴림로봇-[090710] |
1,050 |
-25(-2.33%) |
4,149,573 |
| 쇼박스-[086980] |
4,815 |
+295(+6.53%) |
4,082,438 |
| 대주산업-[003310] |
2,645 |
+95(+3.73%) |
4,073,459 |
| 아미노로직스-[074430] |
3,400 |
+80(+2.41%) |
4,067,536 |
| 하나금융17호스팩-[363260] |
2,440 |
+240(+10.91%) |
3,993,340 |
| 코디엠-[224060] |
267 |
-2(-0.74%) |
3,989,292 |
| 지엔원에너지-[270520] |
4,700 |
-115(-2.39%) |
3,726,936 |
| 하나머스트제6호스팩-[307160] |
2,410 |
+130(+5.70%) |
3,713,495 |
| 키움제5호스팩-[311270] |
2,725 |
+70(+2.64%) |
3,578,653 |
| 제이씨케미칼-[137950] |
9,850 |
+750(+8.24%) |
3,559,022 |
| 이디티-[215090] |
1,130 |
+5(+0.44%) |
3,457,346 |
| 에프앤리퍼블릭-[064090] |
298 |
+10(+3.47%) |
3,422,949 |
| 글로벌텍스프리-[204620] |
3,980 |
+270(+7.28%) |
3,404,764 |