| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 대한전선-[001440] | 2,035 | +350(+20.77%) | 249,942,850 |
| KODEX 200선물인버스2X-[252670] | 1,965 | -10(-0.51%) | 164,713,910 |
| 우리종금-[010050] | 920 | -7(-0.76%) | 64,679,949 |
| 세화아이엠씨-[145210] | 758 | +89(+13.30%) | 64,151,267 |
| 이아이디-[093230] | 499 | -5(-0.99%) | 61,983,054 |
| 두산중공업-[034020] | 19,900 | +2,050(+11.48%) | 40,086,050 |
| KODEX 인버스-[114800] | 3,790 | -10(-0.26%) | 27,706,093 |
| 삼성제약-[001360] | 11,250 | +100(+0.90%) | 26,115,552 |
| 웅진-[016880] | 3,150 | +295(+10.33%) | 24,281,841 |
| 대원화성-[024890] | 3,040 | +285(+10.34%) | 18,834,374 |
| KODEX 코스닥150선물인버스-[251340] | 4,595 | -25(-0.54%) | 17,942,827 |
| KODEX 레버리지-[122630] | 27,840 | +190(+0.69%) | 17,638,126 |
| 삼성중공업-[010140] | 6,050 | +170(+2.89%) | 13,458,079 |
| 대우건설-[047040] | 8,320 | +340(+4.26%) | 13,454,781 |
| 삼성전자-[005930] | 80,500 | +400(+0.50%) | 13,283,584 |
| 윌비스-[008600] | 2,590 | +170(+7.02%) | 12,553,496 |
| 두산인프라코어-[042670] | 12,950 | +550(+4.44%) | 11,920,066 |
| HMM-[011200] | 47,900 | -1,750(-3.52%) | 11,263,101 |
| 케이탑리츠-[145270] | 2,200 | -155(-6.58%) | 11,250,934 |
| 한솔로지스틱스-[009180] | 3,870 | +250(+6.91%) | 10,477,238 |
| 백광산업-[001340] | 5,730 | +270(+4.95%) | 9,316,551 |
| 쌍방울-[102280] | 678 | +13(+1.95%) | 8,767,672 |
| 한솔홈데코-[025750] | 2,195 | +50(+2.33%) | 8,736,325 |
| 알루코-[001780] | 5,320 | +290(+5.77%) | 8,046,790 |
| 엔에이치스팩19호-[380440] | 2,470 | +80(+3.35%) | 7,982,308 |
| 대덕-[008060] | 9,300 | +400(+4.49%) | 7,624,132 |
| 한신기계-[011700] | 2,925 | +5(+0.17%) | 7,623,113 |
| 웅진씽크빅-[095720] | 4,450 | +85(+1.95%) | 7,172,204 |
| 서울식품-[004410] | 357 | -7(-1.92%) | 7,035,203 |
| 벽산-[007210] | 4,350 | +315(+7.81%) | 6,495,017 |
| KODEX 코스닥150 레버리지-[233740] | 14,150 | +110(+0.78%) | 6,288,488 |
| 조일알미늄-[018470] | 916 | +54(+6.26%) | 6,227,896 |
| 신원-[009270] | 2,010 | +115(+6.07%) | 5,932,832 |
| 한화생명-[088350] | 3,850 | -70(-1.79%) | 5,687,145 |
| 화신-[010690] | 7,300 | +100(+1.39%) | 5,369,003 |
| LX홀딩스-[383800] | 10,950 | -1,300(-10.61%) | 4,769,396 |
| 대원전선-[006340] | 1,650 | -5(-0.30%) | 4,609,393 |
| 진원생명과학-[011000] | 22,900 | +400(+1.78%) | 4,558,690 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 585 | -0(0.00%) | 4,496,849 |
| SK증권-[001510] | 1,000 | -5(-0.50%) | 4,356,791 |
| 팬오션-[028670] | 6,810 | -100(-1.45%) | 4,235,154 |
| LG헬로비전-[037560] | 5,500 | +350(+6.80%) | 4,029,980 |
| 한국전력-[015760] | 25,800 | +350(+1.38%) | 3,919,072 |
| 삼부토건-[001470] | 2,850 | +225(+8.57%) | 3,819,401 |
| 태평양물산-[007980] | 2,775 | +55(+2.02%) | 3,566,719 |
| LG디스플레이-[034220] | 24,000 | +600(+2.56%) | 3,540,927 |
| 대영포장-[014160] | 2,650 | +80(+3.11%) | 3,500,814 |
| DB-[012030] | 1,010 | +28(+2.85%) | 3,498,563 |
| 대한항공-[003490] | 31,950 | +200(+0.63%) | 3,476,051 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,220 | +480(+3.77%) | 3,346,175 |
| 그린케미칼-[083420] | 13,150 | +1,100(+9.13%) | 3,176,903 |
| 기아-[000270] | 85,600 | +900(+1.06%) | 3,000,117 |
| YG PLUS-[037270] | 6,130 | +310(+5.33%) | 2,940,577 |
| 신성통상-[005390] | 2,000 | -35(-1.72%) | 2,824,759 |
| 아남전자-[008700] | 2,755 | +45(+1.66%) | 2,805,096 |
| 에이프로젠 KIC-[007460] | 2,155 | -20(-0.92%) | 2,632,404 |
| 동국제강-[001230] | 22,900 | +250(+1.10%) | 2,565,430 |
| 대한해운-[005880] | 3,360 | -25(-0.74%) | 2,560,621 |
| 삼익악기-[002450] | 1,905 | +55(+2.97%) | 2,544,913 |
| 한화투자증권-[003530] | 4,710 | -155(-3.19%) | 2,538,346 |
| KODEX 200-[069500] | 42,760 | +165(+0.39%) | 2,527,168 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 795 | -5(-0.62%) | 2,480,260 |
| SK하이닉스-[000660] | 127,000 | +2,000(+1.60%) | 2,442,974 |
| 세원이앤씨-[091090] | 1,930 | +75(+4.04%) | 2,370,895 |
| 삼성엔지니어링-[028050] | 18,900 | -400(-2.07%) | 2,362,115 |
| 동양철관-[008970] | 1,565 | -15(-0.95%) | 2,357,731 |
| 카카오-[035720] | 123,000 | +1,000(+0.82%) | 2,286,409 |
| 티웨이항공-[091810] | 3,235 | +45(+1.41%) | 2,238,986 |
| 대호에이엘-[069460] | 4,100 | -40(-0.97%) | 2,229,947 |
| 메리츠증권-[008560] | 4,490 | +20(+0.45%) | 2,210,715 |
| 이스타코-[015020] | 3,920 | -180(-4.39%) | 2,204,058 |
| 보해양조-[000890] | 1,170 | +15(+1.30%) | 2,181,660 |
| CJ CGV-[079160] | 33,450 | +2,400(+7.73%) | 2,160,675 |
| TIGER 200선물인버스2X-[252710] | 2,030 | -15(-0.73%) | 2,154,757 |
| LG유플러스-[032640] | 15,100 | +200(+1.34%) | 2,134,575 |
| 대창-[012800] | 2,470 | -0(0.00%) | 2,071,501 |
| 롯데관광개발-[032350] | 22,100 | +1,450(+7.02%) | 2,030,347 |
| 남성-[004270] | 3,830 | +110(+2.96%) | 2,013,077 |
| 한창-[005110] | 1,350 | +15(+1.12%) | 1,974,952 |
| 강원랜드-[035250] | 28,750 | +850(+3.05%) | 1,944,655 |
| KODEX 2차전지산업-[305720] | 18,185 | -525(-2.81%) | 1,910,449 |
| 영화금속-[012280] | 2,065 | -15(-0.72%) | 1,896,343 |
| NH투자증권-[005940] | 13,150 | -250(-1.87%) | 1,879,099 |
| KH 필룩스-[033180] | 3,240 | -55(-1.67%) | 1,873,412 |
| 기업은행-[024110] | 10,800 | -50(-0.46%) | 1,855,731 |
| KB금융-[105560] | 58,800 | +1,800(+3.16%) | 1,837,600 |
| SK네트웍스-[001740] | 6,060 | +80(+1.34%) | 1,820,817 |
| GS리테일-[007070] | 39,250 | +2,000(+5.37%) | 1,794,098 |
| 보락-[002760] | 2,450 | +40(+1.66%) | 1,764,408 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 690 | +5(+0.73%) | 1,738,881 |
| TYM-[002900] | 1,670 | +55(+3.41%) | 1,713,279 |
| KTcs-[058850] | 3,265 | +75(+2.35%) | 1,697,328 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 620 | -5(-0.80%) | 1,659,241 |
| KOSEF 단기자금-[130730] | 101,155 | +30(+0.03%) | 1,655,016 |
| 우리금융지주-[316140] | 11,150 | +100(+0.90%) | 1,625,370 |
| 미래아이앤지-[007120] | 559 | +12(+2.19%) | 1,624,204 |
| 큐로-[015590] | 594 | +19(+3.30%) | 1,620,074 |
| IHQ-[003560] | 2,390 | -5(-0.21%) | 1,598,197 |
| 씨아이테크-[004920] | 1,815 | +120(+7.08%) | 1,584,921 |
| 대유플러스-[000300] | 1,095 | +20(+1.86%) | 1,529,930 |