콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
839 |
+3(+0.36%) |
80,754,782 |
| SM Life Design-[063440] |
3,435 |
+540(+18.65%) |
63,840,146 |
| 오가닉티코스메틱-[900300] |
820 |
+66(+8.75%) |
52,759,482 |
| 케이사인-[192250] |
3,045 |
-100(-3.18%) |
39,724,698 |
| 화신정공-[126640] |
2,165 |
+180(+9.07%) |
39,066,352 |
| 본느-[226340] |
3,820 |
+365(+10.56%) |
31,907,534 |
| 카스-[016920] |
5,350 |
+240(+4.70%) |
27,143,266 |
| KG ETS-[151860] |
11,150 |
+1,990(+21.72%) |
26,192,929 |
| SM C&C-[048550] |
2,410 |
-555(+29.92%) |
26,047,860 |
| 시너지이노베이션-[048870] |
4,035 |
+215(+5.63%) |
24,076,642 |
| 제주맥주-[276730] |
4,980 |
+210(+4.40%) |
22,806,287 |
| 그리티-[204020] |
3,995 |
+660(+19.79%) |
20,014,163 |
| 삼성스팩2호-[291230] |
6,600 |
+800(+13.79%) |
19,763,144 |
| 수성이노베이션-[084180] |
4,540 |
+380(+9.13%) |
18,040,459 |
| 행남사-[008800] |
119 |
-63(-34.62%) |
17,495,167 |
| 하이제5호스팩-[340120] |
2,950 |
+230(+8.46%) |
16,842,085 |
| 라온시큐어-[042510] |
4,650 |
+30(+0.65%) |
16,787,868 |
| 이화전기-[024810] |
2,560 |
-105(-3.94%) |
16,514,632 |
| 신영스팩5호-[323280] |
3,180 |
+670(+26.69%) |
14,967,318 |
| THE E&M-[089230] |
1,215 |
+120(+10.96%) |
14,264,209 |
| 누리플렉스-[040160] |
9,820 |
+400(+4.25%) |
14,259,484 |
| 알로이스-[297570] |
6,460 |
+120(+1.89%) |
13,776,670 |
| 넥스트아이-[137940] |
1,900 |
-65(-3.31%) |
13,236,648 |
| 판타지오-[032800] |
130 |
-1(-0.76%) |
12,892,354 |
| 삼보산업-[009620] |
2,310 |
-120(-4.94%) |
12,656,033 |
| 하이제6호스팩-[377400] |
3,780 |
-870(+29.90%) |
12,568,345 |
| 코렌-[078650] |
2,210 |
+95(+4.49%) |
12,351,529 |
| 에이비프로바이오-[195990] |
1,325 |
+25(+1.92%) |
11,994,974 |
| 에이티넘인베스트-[021080] |
5,170 |
+90(+1.77%) |
11,970,951 |
| 버킷스튜디오-[066410] |
2,230 |
+335(+17.68%) |
10,739,201 |
| 액트-[131400] |
5,100 |
+90(+1.80%) |
10,693,459 |
| 세원-[234100] |
5,590 |
+400(+7.71%) |
10,070,485 |
| 팜스토리-[027710] |
2,115 |
+75(+3.68%) |
10,022,797 |
| 유진스팩6호-[373340] |
4,530 |
+815(+21.94%) |
9,564,591 |
| 현우산업-[092300] |
6,030 |
+80(+1.34%) |
9,185,510 |
| 이디티-[215090] |
1,125 |
-85(-7.02%) |
8,987,957 |
| 우리기술투자-[041190] |
9,560 |
+210(+2.25%) |
8,968,296 |
| 신영스팩6호-[344050] |
2,970 |
-685(+29.98%) |
8,022,448 |
| 에스엘바이오닉스-[214310] |
1,140 |
+115(+11.22%) |
7,991,435 |
| 한화에스비아이스팩-[317320] |
4,195 |
+155(+3.84%) |
7,974,862 |
| 성우하이텍-[015750] |
6,850 |
+560(+8.90%) |
7,737,426 |
| 한일단조-[024740] |
2,925 |
-50(-1.68%) |
7,424,097 |
| 선익시스템-[171090] |
23,850 |
+50(+0.21%) |
7,145,016 |
| 에이팸-[073070] |
195 |
-111(-36.27%) |
6,983,238 |
| 교보9호스팩-[331520] |
2,695 |
+405(+17.69%) |
6,878,565 |
| 키움제5호스팩-[311270] |
2,655 |
+125(+4.94%) |
6,878,074 |
| 초록뱀미디어-[047820] |
2,535 |
+5(+0.20%) |
6,789,761 |
| 하나머스트7호스팩-[372290] |
2,780 |
+615(+28.41%) |
6,785,224 |
| 케이피엠테크-[042040] |
3,270 |
+35(+1.08%) |
6,766,591 |
| 코디엠-[224060] |
269 |
+2(+0.75%) |
6,739,973 |
| 아미노로직스-[074430] |
3,320 |
+20(+0.61%) |
6,334,941 |
| 토박스코리아-[215480] |
1,805 |
+75(+4.34%) |
6,181,920 |
| 리더스 기술투자-[019570] |
873 |
+10(+1.16%) |
6,138,388 |
| 대창솔루션-[096350] |
475 |
+4(+0.85%) |
6,110,953 |
| 에스티오-[098660] |
4,285 |
+485(+12.76%) |
6,032,168 |
| 기가레인-[049080] |
2,160 |
+165(+8.27%) |
6,019,039 |
| 젬백스링크-[064800] |
1,810 |
-10(-0.55%) |
5,978,905 |
| 아이오케이-[078860] |
2,635 |
+30(+1.15%) |
5,941,978 |
| 이루온-[065440] |
3,055 |
-270(-8.12%) |
5,918,305 |
| 오픈베이스-[049480] |
3,115 |
+90(+2.98%) |
5,846,851 |
| 드림시큐리티-[203650] |
5,410 |
-110(-1.99%) |
5,677,037 |
| 한빛소프트-[047080] |
6,930 |
-50(-0.72%) |
5,603,701 |
| 에이프로젠 H&G-[109960] |
988 |
+25(+2.60%) |
5,566,284 |
| 한일사료-[005860] |
2,460 |
+55(+2.29%) |
5,433,852 |
| 옵티시스-[109080] |
17,300 |
+2,800(+19.31%) |
5,399,026 |
| 율호-[072770] |
2,605 |
+250(+10.62%) |
5,322,516 |
| 아이에이-[038880] |
1,260 |
+40(+3.28%) |
5,259,467 |
| 대한그린파워-[060900] |
2,505 |
+50(+2.04%) |
5,190,977 |
| SBI인베스트먼트-[019550] |
2,175 |
+25(+1.16%) |
5,181,020 |
| 대성파인텍-[104040] |
2,765 |
+145(+5.53%) |
5,130,598 |
| 애니플러스-[310200] |
4,255 |
-400(-8.59%) |
5,104,208 |
| 구영테크-[053270] |
4,060 |
+250(+6.56%) |
5,058,348 |
| 서울리거-[043710] |
1,400 |
+50(+3.70%) |
5,049,254 |
| 인터파크-[035080] |
5,140 |
+90(+1.78%) |
4,999,579 |
| 아주IB투자-[027360] |
8,080 |
+210(+2.67%) |
4,933,562 |
| 교보10호스팩-[355150] |
2,395 |
+195(+8.86%) |
4,653,914 |
| 제이씨케미칼-[137950] |
9,100 |
+800(+9.64%) |
4,631,660 |
| 한국테크놀로지-[053590] |
1,535 |
+100(+6.97%) |
4,338,491 |
| 에이디칩스-[054630] |
1,485 |
+30(+2.06%) |
4,209,091 |
| 원익큐브-[014190] |
5,530 |
+310(+5.94%) |
4,204,468 |
| 우리기술-[032820] |
1,415 |
-45(-3.08%) |
4,179,070 |
| 삼성스팩4호-[377630] |
7,800 |
-1,800(+30.00%) |
4,177,469 |
| 아난티-[025980] |
9,480 |
-320(-3.27%) |
4,099,568 |
| 유아이디-[069330] |
2,505 |
+250(+11.09%) |
4,092,043 |
| 한국맥널티-[222980] |
10,750 |
+700(+6.97%) |
4,089,847 |
| 세종텔레콤-[036630] |
689 |
+2(+0.29%) |
4,008,915 |
| 특수건설-[026150] |
15,450 |
-850(-5.21%) |
3,986,503 |
| 위즈코프-[038620] |
6,850 |
+100(+1.48%) |
3,982,912 |
| 일신바이오-[068330] |
6,570 |
+140(+2.18%) |
3,943,059 |
| 액토즈소프트-[052790] |
12,600 |
+450(+3.70%) |
3,781,848 |
| 위지트-[036090] |
1,450 |
+10(+0.69%) |
3,771,033 |
| 손오공-[066910] |
3,120 |
+65(+2.13%) |
3,456,819 |
| 골든센츄리-[900280] |
472 |
-6(-1.26%) |
3,428,813 |
| 서희건설-[035890] |
2,040 |
+10(+0.49%) |
3,369,926 |
| 티에스아이-[277880] |
11,050 |
-700(-5.96%) |
3,366,431 |
| 아이크래프트-[052460] |
9,010 |
-110(-1.21%) |
3,328,821 |
| 이베스트이안스팩1호-[323210] |
2,365 |
-5(-0.21%) |
3,316,675 |
| 일진파워-[094820] |
8,400 |
+280(+3.45%) |
3,307,976 |
| 아이엠-[101390] |
1,555 |
-120(-7.16%) |
3,292,262 |
| 에코프로-[086520] |
53,400 |
+1,600(+3.09%) |
3,280,381 |