| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,975 | -25(-1.25%) | 209,973,070 |
| 이아이디-[093230] | 504 | +25(+5.22%) | 175,859,354 |
| 대한전선-[001440] | 1,685 | +150(+9.77%) | 87,681,177 |
| 삼성제약-[001360] | 11,150 | -2,560(+29.80%) | 52,795,648 |
| 웅진-[016880] | 2,855 | +420(+17.25%) | 38,323,064 |
| KODEX 인버스-[114800] | 3,800 | -30(-0.78%) | 35,530,771 |
| 우리종금-[010050] | 927 | +28(+3.11%) | 25,917,450 |
| 웅진씽크빅-[095720] | 4,365 | +195(+4.68%) | 24,981,647 |
| 두산중공업-[034020] | 17,850 | +1,050(+6.25%) | 22,811,507 |
| KODEX 코스닥150선물인버스-[251340] | 4,620 | +5(+0.11%) | 22,476,700 |
| KODEX 레버리지-[122630] | 27,650 | +330(+1.21%) | 19,152,847 |
| 화신-[010690] | 7,200 | +1,450(+25.22%) | 17,032,202 |
| 서울식품-[004410] | 364 | +11(+3.12%) | 14,645,271 |
| 두산인프라코어-[042670] | 12,400 | +650(+5.53%) | 14,261,146 |
| 대우건설-[047040] | 7,980 | +150(+1.92%) | 13,284,056 |
| 삼성전자-[005930] | 80,100 | +500(+0.63%) | 12,273,913 |
| 한신기계-[011700] | 2,920 | +70(+2.46%) | 12,097,639 |
| 영화금속-[012280] | 2,080 | +90(+4.52%) | 12,096,047 |
| 대덕-[008060] | 8,900 | +250(+2.89%) | 11,385,781 |
| HMM-[011200] | 49,650 | -950(-1.88%) | 9,878,728 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 800 | +20(+2.56%) | 9,515,661 |
| 대호에이엘-[069460] | 4,140 | +245(+6.29%) | 8,969,413 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 585 | -20(-3.31%) | 8,714,871 |
| KODEX 코스닥150 레버리지-[233740] | 14,040 | -35(-0.25%) | 8,204,444 |
| 한국전력-[015760] | 25,450 | -600(-2.30%) | 7,002,388 |
| 신성통상-[005390] | 2,035 | +25(+1.24%) | 6,886,437 |
| 한화투자증권-[003530] | 4,865 | +145(+3.07%) | 6,823,992 |
| 대창-[012800] | 2,470 | +90(+3.78%) | 6,296,586 |
| 기아-[000270] | 84,700 | +3,900(+4.83%) | 6,158,211 |
| 삼성중공업-[010140] | 5,880 | +110(+1.91%) | 5,940,442 |
| 에이프로젠 KIC-[007460] | 2,175 | +40(+1.87%) | 5,657,288 |
| 대원전선-[006340] | 1,655 | +105(+6.77%) | 5,397,233 |
| KEC-[092220] | 2,150 | +100(+4.88%) | 4,841,223 |
| 대한해운-[005880] | 3,385 | +95(+2.89%) | 4,618,594 |
| SK증권-[001510] | 1,005 | +5(+0.50%) | 4,131,358 |
| 쌍방울-[102280] | 665 | -5(-0.75%) | 4,123,337 |
| 한화생명-[088350] | 3,920 | +45(+1.16%) | 3,980,684 |
| LX홀딩스-[383800] | 12,250 | +250(+2.08%) | 3,968,784 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 685 | +20(+3.01%) | 3,927,405 |
| KODEX 200-[069500] | 42,595 | +260(+0.61%) | 3,911,480 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 12,740 | +470(+3.83%) | 3,754,035 |
| 팬오션-[028670] | 6,910 | -20(-0.29%) | 3,749,631 |
| 카카오-[035720] | 122,000 | -3,000(-2.40%) | 3,665,361 |
| LG디스플레이-[034220] | 23,400 | +550(+2.41%) | 3,602,955 |
| 대림통상-[006570] | 4,475 | +405(+9.95%) | 3,245,344 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 625 | -15(-2.34%) | 3,184,572 |
| TIGER 200선물인버스2X-[252710] | 2,045 | -25(-1.21%) | 3,126,068 |
| 대한항공-[003490] | 31,750 | -100(-0.31%) | 3,103,958 |
| 윌비스-[008600] | 2,420 | +30(+1.26%) | 3,059,884 |
| 두올-[016740] | 5,060 | +185(+3.79%) | 3,048,969 |
| 이구산업-[025820] | 4,230 | +205(+5.09%) | 3,033,998 |
| 대덕전자-[353200] | 15,000 | +600(+4.17%) | 3,032,215 |
| 한전기술-[052690] | 58,300 | +2,300(+4.11%) | 2,723,723 |
| SH에너지화학-[002360] | 1,165 | +5(+0.43%) | 2,686,168 |
| 이스타코-[015020] | 4,100 | +20(+0.49%) | 2,674,077 |
| IHQ-[003560] | 2,395 | -60(-2.44%) | 2,614,274 |
| 모나미-[005360] | 5,660 | +290(+5.40%) | 2,588,120 |
| 금호에이치티-[214330] | 2,290 | +30(+1.33%) | 2,549,668 |
| 한솔로지스틱스-[009180] | 3,620 | +95(+2.70%) | 2,504,358 |
| 현대차-[005380] | 232,000 | +11,500(+5.22%) | 2,385,313 |
| SK하이닉스-[000660] | 125,000 | -500(-0.40%) | 2,326,559 |
| 엔에이치스팩19호-[380440] | 2,390 | +120(+5.29%) | 2,278,947 |
| 세화아이엠씨-[145210] | 669 | +23(+3.56%) | 2,253,811 |
| 삼성엔지니어링-[028050] | 19,300 | +200(+1.05%) | 2,240,215 |
| LS네트웍스-[000680] | 3,855 | +30(+0.78%) | 2,191,075 |
| 기업은행-[024110] | 10,850 | +350(+3.33%) | 2,189,632 |
| 조일알미늄-[018470] | 862 | +17(+2.01%) | 2,179,277 |
| 동국제강-[001230] | 22,650 | +300(+1.34%) | 2,147,911 |
| KTis-[058860] | 3,270 | +85(+2.67%) | 2,127,443 |
| 한솔홈데코-[025750] | 2,145 | +20(+0.94%) | 2,109,711 |
| 메리츠증권-[008560] | 4,470 | -55(-1.22%) | 2,080,967 |
| 대현-[016090] | 2,870 | -10(-0.35%) | 2,023,300 |
| 보해양조-[000890] | 1,155 | +15(+1.32%) | 1,998,725 |
| KODEX 코스닥 150-[229200] | 13,950 | -20(-0.14%) | 1,994,353 |
| 에넥스-[011090] | 2,375 | -85(-3.46%) | 1,993,885 |
| 케이탑리츠-[145270] | 2,355 | +55(+2.39%) | 1,949,338 |
| 한온시스템-[018880] | 16,950 | +550(+3.35%) | 1,926,574 |
| 백산-[035150] | 10,050 | +650(+6.91%) | 1,900,668 |
| 진원생명과학-[011000] | 22,500 | +50(+0.22%) | 1,886,286 |
| 신일전자-[002700] | 2,025 | +25(+1.25%) | 1,878,704 |
| 신성이엔지-[011930] | 2,915 | -25(-0.85%) | 1,810,745 |
| 우리금융지주-[316140] | 11,050 | +150(+1.38%) | 1,742,593 |
| 미래에셋증권-[006800] | 9,860 | -0(0.00%) | 1,718,981 |
| 동양철관-[008970] | 1,580 | -0(0.00%) | 1,635,914 |
| 아센디오-[012170] | 3,120 | +55(+1.79%) | 1,634,400 |
| KOSEF 단기자금-[130730] | 101,125 | -15(-0.01%) | 1,629,198 |
| SBS미디어홀딩스-[101060] | 2,060 | -25(-1.20%) | 1,626,803 |
| SG세계물산-[004060] | 752 | -0(0.00%) | 1,622,441 |
| 광명전기-[017040] | 2,720 | +35(+1.30%) | 1,614,553 |
| LG유플러스-[032640] | 14,900 | +200(+1.36%) | 1,609,516 |
| 알루코-[001780] | 5,030 | +190(+3.93%) | 1,575,644 |
| 디피씨-[026890] | 15,550 | +50(+0.32%) | 1,554,028 |
| KT-[030200] | 33,800 | +150(+0.45%) | 1,538,426 |
| KB금융-[105560] | 57,000 | +1,600(+2.89%) | 1,520,488 |
| 이엔플러스-[074610] | 4,160 | +65(+1.59%) | 1,509,400 |
| SK네트웍스-[001740] | 5,980 | +20(+0.34%) | 1,501,430 |
| 계양전기-[012200] | 4,840 | +150(+3.20%) | 1,493,221 |
| 덕양산업-[024900] | 3,685 | +115(+3.22%) | 1,483,409 |
| 롯데리츠-[330590] | 5,840 | +130(+2.28%) | 1,441,618 |